Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 60.00 | 0.88 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 65.00 | 1.04 | 0.00 | - | 1 | 0 |
30.75 | 0.00 | - | 5 | 31 | 70.00 | 1.80 | 0.00 | - | 11 | 0 |
28.60 | 0.00 | - | 1 | 1 | 75.00 | 2.85 | 0.00 | - | 29 | 0 |
13.00 | 0.00 | - | 5 | 0 | 80.00 | 4.27 | 0.00 | - | 20 | 0 |
10.60 | 0.00 | - | 2 | 0 | 85.00 | 6.30 | 0.00 | - | 454 | 0 |
7.50 | 0.00 | - | 68 | 0 | 90.00 | 8.90 | 0.00 | - | 23 | 0 |
5.60 | 0.00 | - | 23 | 0 | 95.00 | 11.90 | 0.00 | - | 26 | 0 |
4.20 | 0.00 | - | 15 | 0 | 100.00 | 13.00 | 0.00 | - | 17 | 0 |
2.91 | 0.00 | - | 7 | 0 | 105.00 | 15.01 | 0.00 | - | 20 | 0 |
2.30 | 0.00 | - | 5 | 0 | 110.00 | 18.80 | 0.00 | - | 2 | 0 |
3.00 | 0.00 | - | 106 | 0 | 115.00 | 17.10 | 0.00 | - | 1 | 1 |
1.15 | 0.00 | - | 7 | 0 | 120.00 | 23.00 | 0.00 | - | 2 | 2 |
1.04 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
3.80 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
3.70 | 0.00 | - | 4 | 19 | 145.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |