Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | - | 1 | 2 | 30.00 | 1.05 | 0.00 | - | 3 | 32 |
- | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 10 | 61 |
- | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 266 |
- | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 3 | 107 |
48.74 | 0.00 | - | 10 | 27 | 50.00 | 0.65 | 0.00 | - | 40 | 219 |
24.30 | 0.00 | - | 1 | 11 | 55.00 | 1.20 | 0.00 | - | 2 | 256 |
50.61 | 0.00 | - | 20 | 103 | 60.00 | 1.15 | 0.00 | - | 5 | 269 |
39.50 | 0.00 | - | 5 | 18 | 65.00 | 1.57 | 0.00 | - | 3 | 850 |
34.00 | 0.00 | - | 20 | 120 | 70.00 | 2.52 | 0.00 | - | 4 | 254 |
32.64 | 0.00 | - | 1 | 37 | 75.00 | 2.75 | -0.25 | -8.33% | 2 | 476 |
32.50 | 0.00 | - | 5 | 73 | 80.00 | 3.90 | -0.10 | -2.50% | 1 | 209 |
20.31 | 0.00 | - | 6 | 123 | 85.00 | 5.30 | 0.00 | - | 2 | 82 |
18.70 | 0.00 | - | 3 | 106 | 90.00 | 7.00 | 0.00 | - | 4 | 307 |
20.38 | 0.00 | - | 2 | 54 | 95.00 | 9.05 | 0.00 | - | 2 | 117 |
17.90 | 0.00 | - | 10 | 79 | 100.00 | 11.20 | 0.00 | - | 3 | 72 |
11.60 | 0.00 | - | 322 | 363 | 105.00 | 13.60 | 0.00 | - | 15 | 191 |
13.20 | 0.00 | - | 2 | 338 | 110.00 | 16.30 | 0.00 | - | 13 | 99 |
11.20 | 0.00 | - | 22 | 179 | 115.00 | 21.70 | 0.00 | - | 64 | 37 |
9.70 | 0.00 | - | 2 | 312 | 120.00 | 21.40 | 0.00 | - | 20 | 128 |
9.10 | 0.00 | - | 2 | 74 | 125.00 | 30.70 | 0.00 | - | 20 | 32 |
6.80 | 0.00 | - | 47 | 183 | 130.00 | 35.10 | 0.00 | - | 6 | 43 |
6.70 | 0.00 | - | 15 | 100 | 135.00 | 37.90 | 0.00 | - | - | 6 |
5.40 | 0.00 | - | 69 | 222 | 140.00 | - | - | - | - | - |
4.60 | 0.00 | - | 6 | 24 | 145.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 27 | 150.00 | - | - | - | - | - |
3.30 | +0.10 | +3.12% | 1 | 99 | 155.00 | - | - | - | - | - |
2.50 | 0.00 | - | 27 | 149 | 160.00 | - | - | - | - | - |