Italia markets close in 4 hours 49 minutes
FTSE MIB
33.614,92 -92,29 (-0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,60 +0,77 (+0,95%) Bitcoin EUR
57.304,38 +83,05 (+0,15%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116C00035000 | 2024-04-08 10:04AM EDT | 35.00 | 68.50 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 113.28% |
| SIG260116C00050000 | 2023-10-04 2:25PM EDT | 50.00 | 30.29 | 34.50 | 37.20 | 0.00 | - | - | 6 | 26.51% |
| SIG260116C00055000 | 2023-12-26 11:42AM EDT | 55.00 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 107.15% |
| SIG260116C00060000 | 2023-10-12 1:13PM EDT | 60.00 | 24.50 | 24.00 | 28.40 | 0.00 | - | - | 1 | 26.76% |
| SIG260116C00065000 | 2023-12-06 3:06PM EDT | 65.00 | 42.20 | 44.80 | 47.20 | 0.00 | - | 10 | 10 | 96.00% |
| SIG260116C00070000 | 2024-06-25 1:48PM EDT | 70.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG260116C00075000 | 2024-06-20 1:06PM EDT | 75.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG260116C00080000 | 2024-06-21 11:01AM EDT | 80.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG260116C00085000 | 2024-06-14 1:42PM EDT | 85.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SIG260116C00090000 | 2024-06-20 11:24AM EDT | 90.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SIG260116C00095000 | 2024-06-18 12:26PM EDT | 95.00 | 20.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SIG260116C00100000 | 2024-06-21 3:13PM EDT | 100.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIG260116C00105000 | 2024-06-20 11:59AM EDT | 105.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SIG260116C00110000 | 2024-06-13 9:53AM EDT | 110.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIG260116C00115000 | 2024-06-10 10:29AM EDT | 115.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG260116C00120000 | 2023-12-15 2:03PM EDT | 120.00 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 63.06% |
| SIG260116C00125000 | 2024-04-05 9:58AM EDT | 125.00 | 19.80 | 13.20 | 14.20 | 0.00 | - | 1 | 7 | 56.46% |
| SIG260116C00135000 | 2024-06-13 9:40AM EDT | 135.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG260116C00140000 | 2024-06-24 2:12PM EDT | 140.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SIG260116C00145000 | 2024-06-21 3:38PM EDT | 145.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SIG260116C00150000 | 2024-06-12 2:00PM EDT | 150.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SIG260116C00155000 | 2024-06-21 3:38PM EDT | 155.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIG260116C00160000 | 2024-06-24 12:25PM EDT | 160.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116P00035000 | 2023-12-14 12:44PM EDT | 35.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 62.67% |
| SIG260116P00040000 | 2024-06-14 10:59AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG260116P00045000 | 2024-06-13 11:03AM EDT | 45.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SIG260116P00050000 | 2024-06-13 11:15AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG260116P00055000 | 2024-06-13 2:49PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG260116P00060000 | 2024-06-14 3:58PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SIG260116P00070000 | 2024-05-07 10:51AM EDT | 70.00 | 7.70 | 5.80 | 6.40 | 0.00 | - | 1 | 31 | 33.95% |
| SIG260116P00075000 | 2024-06-14 12:45PM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SIG260116P00080000 | 2024-06-21 2:43PM EDT | 80.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SIG260116P00085000 | 2024-06-14 12:45PM EDT | 85.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SIG260116P00090000 | 2024-06-14 12:46PM EDT | 90.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIG260116P00095000 | 2024-06-14 12:46PM EDT | 95.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SIG260116P00100000 | 2024-06-14 12:45PM EDT | 100.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIG260116P00105000 | 2024-06-14 3:34PM EDT | 105.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG260116P00110000 | 2024-06-14 3:09PM EDT | 110.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG260116P00115000 | 2024-06-14 3:07PM EDT | 115.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG260116P00120000 | 2024-06-14 12:46PM EDT | 120.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.