Italia markets close in 6 hours
FTSE MIB
32.792,45 +127,24 (+0,39%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,57 +0,12 (+0,15%) Bitcoin EUR
61.741,36 -222,24 (-0,36%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 0 | 35.00 | 2.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.77 | 0.00 | - | 20 | 0 |
| 30.29 | 0.00 | - | - | 6 | 50.00 | 2.80 | 0.00 | - | 1 | 0 |
| 55.13 | 0.00 | - | 14 | 13 | 55.00 | 3.80 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | - | 1 | 60.00 | 5.50 | 0.00 | - | 9 | 0 |
| 42.20 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 2 | 0 | 70.00 | 7.70 | 0.00 | - | 1 | 31 |
| 29.70 | 0.00 | - | 1 | 0 | 75.00 | 10.40 | 0.00 | - | 25 | 0 |
| 24.00 | 0.00 | - | 10 | 0 | 80.00 | 12.60 | 0.00 | - | 60 | 0 |
| 21.60 | 0.00 | - | 25 | 0 | 85.00 | 14.90 | 0.00 | - | 7 | 0 |
| 19.26 | 0.00 | - | 11 | 0 | 90.00 | 17.50 | 0.00 | - | 7 | 0 |
| 17.30 | 0.00 | - | 7 | 0 | 95.00 | 20.30 | 0.00 | - | 48 | 0 |
| 21.00 | 0.00 | - | 31 | 0 | 100.00 | 23.20 | 0.00 | - | 9 | 0 |
| 14.50 | 0.00 | - | 11 | 0 | 105.00 | 26.80 | 0.00 | - | - | - |
| 15.70 | 0.00 | - | 1 | 0 | 110.00 | 30.00 | 0.00 | - | - | - |
| 21.60 | 0.00 | - | 1 | 0 | 115.00 | 33.60 | 0.00 | - | - | - |
| 21.28 | 0.00 | - | 30 | 7 | 120.00 | 36.90 | 0.00 | - | 7 | 0 |
| 19.80 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 34 | 0 | 150.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 5 | 15 | 155.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 88 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.