Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.149,59 +2.070,12 (+3,63%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 86.00 | 0.06 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 87.00 | 0.12 | -0.08 | -40.00% | 6 | 2 |
| - | - | - | - | - | 88.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 89.00 | 0.33 | +0.18 | +120.00% | 4 | 29 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 1 | 22 |
| 6.73 | 0.00 | - | - | 2 | 91.00 | - | - | - | - | - |
| 3.20 | -4.00 | -55.56% | 1 | 1 | 92.00 | 0.72 | 0.00 | - | 23 | 2 |
| 4.40 | 0.00 | - | 1 | 1 | 93.00 | 0.79 | 0.00 | - | 1 | 25 |
| 12.96 | 0.00 | - | 2 | 1 | 94.00 | 1.92 | +1.42 | +284.00% | 11 | 12 |
| - | - | - | - | - | 95.00 | 1.90 | +0.22 | +13.10% | 4 | 12 |
| 1.00 | -0.90 | -47.37% | 11 | 16 | 98.00 | 2.34 | 0.00 | - | 16 | 24 |
| 4.38 | 0.00 | - | 4 | 4 | 99.00 | 2.70 | +0.05 | +1.89% | 1 | 78 |
| 0.20 | -0.75 | -78.95% | 296 | 25 | 100.00 | 6.20 | +2.22 | +55.78% | 5 | 21 |
| 0.30 | -1.06 | -77.94% | 20 | 3 | 101.00 | 3.99 | 0.00 | - | 50 | 54 |
| 0.30 | -0.55 | -64.71% | 1 | 16 | 102.00 | 3.55 | 0.00 | - | 10 | 5 |
| 0.08 | -2.04 | -96.23% | 6 | 34 | 103.00 | 5.30 | 0.00 | - | 5 | 6 |
| 0.55 | 0.00 | - | 6 | 7 | 104.00 | 4.40 | 0.00 | - | 4 | 4 |
| 0.05 | -0.25 | -83.33% | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 108.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 23 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.