Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628C00130000 | 2024-06-11 3:55PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 13 | 411.72% |
SIG240719C00130000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 0.49 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 98.83% |
SIG240726C00130000 | 2024-06-14 11:10AM EDT | 2024-07-26 | 0.79 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 80.81% |
SIG241018C00130000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.95 | 0.00 | - | 8 | 36 | 47.14% |
SIG250117C00130000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1.90 | 1.70 | 2.05 | 0.00 | - | 2 | 204 | 43.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG250117P00130000 | 2024-01-09 4:09PM EDT | 2025-01-17 | 35.10 | 33.20 | 34.20 | 0.00 | - | 6 | 43 | 0.00% |