Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719C00140000 | 2024-06-27 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 8 | 70.70% |
SIG240726C00140000 | 2024-06-12 3:32PM EDT | 2024-07-26 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 20 | 99.37% |
SIG241018C00140000 | 2024-06-04 2:56PM EDT | 2024-10-18 | 3.20 | 0.10 | 1.60 | 0.00 | - | 1 | 39 | 52.20% |
SIG250117C00140000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 1.05 | 1.00 | 2.55 | 0.00 | - | 74 | 248 | 51.36% |
SIG260116C00140000 | 2024-06-24 2:12PM EDT | 2026-01-16 | 7.01 | 5.30 | 9.90 | 0.00 | - | 11 | 44 | 51.13% |