Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719C00145000 | 2024-05-30 1:34PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 121.48% |
SIG241018C00145000 | 2024-04-04 1:21PM EDT | 2024-10-18 | 3.70 | 1.00 | 1.20 | 0.00 | - | 4 | 19 | 58.42% |
SIG250117C00145000 | 2024-06-07 2:26PM EDT | 2025-01-17 | 4.70 | 0.75 | 2.35 | 0.00 | - | 1 | 24 | 52.67% |
SIG260116C00145000 | 2024-06-21 3:38PM EDT | 2026-01-16 | 6.15 | 4.60 | 7.90 | 0.00 | - | 10 | 13 | 47.96% |