Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719C00155000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 8 | 133.98% |
SIG241018C00155000 | 2024-03-14 12:46PM EDT | 2024-10-18 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 64.16% |
SIG250117C00155000 | 2024-06-17 3:15PM EDT | 2025-01-17 | 0.99 | 0.40 | 0.80 | 0.00 | - | 3 | 102 | 44.56% |
SIG260116C00155000 | 2024-06-21 3:38PM EDT | 2026-01-16 | 5.15 | 4.10 | 6.70 | 0.00 | - | 10 | 15 | 48.04% |