Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG250117C00050000 | 2024-01-18 11:32AM EDT | 2025-01-17 | 48.74 | 55.60 | 60.50 | 0.00 | - | 10 | 27 | 185.79% |
SIG260116C00050000 | 2023-10-04 2:25PM EDT | 2026-01-16 | 30.29 | 34.50 | 37.20 | 0.00 | - | - | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719P00050000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 159.47% |
SIG250117P00050000 | 2024-06-13 11:03AM EDT | 2025-01-17 | 0.49 | 0.40 | 1.85 | 0.00 | - | 20 | 230 | 57.42% |
SIG260116P00050000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 2.80 | 1.45 | 3.40 | 0.00 | - | 1 | 2 | 48.00% |