Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00091000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -1.90 | -82.61% | 136 | 17 | 37.94% |
SIG240628C00091000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 1.12 | 0.35 | 1.80 | -1.73 | -60.70% | 68 | 5 | 50.29% |
SIG240705C00091000 | 2024-06-14 12:10PM EDT | 2024-07-05 | 1.60 | 1.15 | 2.15 | -1.70 | -51.52% | 41 | 4 | 45.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621P00091000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 4.00 | 3.90 | 5.10 | +1.90 | +90.48% | 48 | 137 | 61.08% |
SIG240705P00091000 | 2024-06-14 3:27PM EDT | 2024-07-05 | 4.61 | 3.00 | 5.40 | +1.76 | +61.75% | 11 | 2 | 37.60% |