Italia markets open in 4 hours 49 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.346,64 +144,27 (+0,38%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.232,12 -1.084,35 (-1,86%) CMC Crypto 200
1.309,80 +15,12 (+1,17%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | -0.40 | -88.89% | 20 | 1 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 86.00 | 0.06 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 88.00 | 0.40 | 0.00 | - | 1 | 7 |
| 9.40 | 0.00 | - | 1 | 1 | 89.00 | 0.05 | -0.10 | -66.67% | 1 | 32 |
| 4.95 | 0.00 | - | 25 | 25 | 90.00 | 0.05 | 0.00 | - | 10 | 23 |
| 6.73 | 0.00 | - | - | 2 | 91.00 | 0.05 | 0.00 | - | 5 | 5 |
| 5.50 | 0.00 | - | 1 | 0 | 92.00 | 0.05 | 0.00 | - | 11 | 29 |
| 4.50 | 0.00 | - | 1 | 2 | 93.00 | 0.45 | +0.30 | +200.00% | 18 | 35 |
| 1.35 | -2.85 | -67.86% | 1 | 5 | 94.00 | 1.01 | +0.81 | +405.00% | 2 | 13 |
| 1.15 | -2.62 | -69.50% | 8 | 49 | 95.00 | 1.10 | +0.58 | +111.54% | 11 | 7 |
| 0.70 | -1.40 | -66.67% | 40 | 100 | 96.00 | 1.30 | -0.05 | -3.70% | 3 | 16 |
| 0.25 | -1.96 | -88.69% | 213 | 93 | 97.00 | 2.80 | +2.00 | +250.00% | 15 | 20 |
| 0.15 | -1.50 | -90.91% | 10 | 33 | 98.00 | 2.67 | +1.47 | +122.50% | 13 | 15 |
| 0.15 | -1.13 | -88.28% | 9 | 5 | 99.00 | 4.21 | 0.00 | - | 1 | 78 |
| 0.08 | -0.32 | -80.00% | 7 | 83 | 100.00 | 4.46 | +1.01 | +29.28% | 13 | 19 |
| 0.50 | 0.00 | - | 1 | 24 | 101.00 | 3.99 | 0.00 | - | 50 | 54 |
| 0.21 | 0.00 | - | 12 | 29 | 102.00 | 3.55 | 0.00 | - | 10 | 5 |
| 0.03 | -0.17 | -85.00% | 32 | 43 | 103.00 | 8.80 | +3.50 | +66.04% | 1 | 6 |
| 0.08 | 0.00 | - | 5 | 12 | 104.00 | 4.40 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 108.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 23 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.