Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.032,11 +1.819,41 (+3,18%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00100000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.40 | -0.75 | -78.95% | 296 | 25 | 39.75% |
| SIG240517C00100000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 1.65 | 0.60 | 1.55 | 0.00 | - | 4 | 464 | 48.90% |
| SIG240524C00100000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 5.32 | 0.65 | 3.00 | 0.00 | - | 4 | 6 | 57.67% |
| SIG240621C00100000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 4.63 | 4.10 | 4.30 | -0.27 | -5.51% | 4 | 174 | 47.61% |
| SIG240719C00100000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 6.10 | 5.30 | 5.80 | 0.00 | - | 1 | 275 | 46.84% |
| SIG241018C00100000 | 2024-04-22 3:46PM EDT | 2024-10-18 | 13.20 | 8.00 | 11.50 | 0.00 | - | 311 | 318 | 54.10% |
| SIG250117C00100000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 15.80 | 12.30 | 13.10 | 0.00 | - | 10 | 69 | 48.62% |
| SIG260116C00100000 | 2024-04-15 2:23PM EDT | 2026-01-16 | 21.80 | 21.10 | 22.50 | 0.00 | - | 1 | 6 | 50.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00100000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 6.20 | 5.50 | 6.50 | +2.22 | +55.78% | 5 | 21 | 52.54% |
| SIG240517P00100000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.30 | 5.90 | 6.70 | 0.00 | - | 3 | 509 | 40.67% |
| SIG240531P00100000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 7.59 | 5.80 | 9.30 | 0.00 | - | 7 | 7 | 56.52% |
| SIG240621P00100000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 8.50 | 9.10 | 9.50 | +0.10 | +1.19% | 1 | 472 | 44.24% |
| SIG240719P00100000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 9.93 | 9.90 | 10.40 | +0.13 | +1.33% | 2 | 105 | 40.66% |
| SIG241018P00100000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 12.52 | 12.70 | 13.30 | 0.00 | - | 1 | 58 | 39.03% |
| SIG250117P00100000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 15.50 | 13.80 | 16.00 | +2.20 | +16.54% | 1 | 104 | 39.96% |
| SIG260116P00100000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 21.61 | 20.90 | 22.20 | 0.00 | - | 1 | 4 | 38.43% |
© 2024 Yahoo. Tutti i diritti riservati.