Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510C00101000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.25 | -1.06 | -77.94% | 20 | 3 | 38.57% |
SIG240517C00101000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.85 | 0.15 | 0.75 | -1.30 | -60.47% | 5 | 16 | 38.82% |
SIG240531C00101000 | 2024-05-02 10:43AM EDT | 2024-05-31 | 2.45 | 0.75 | 3.80 | 0.00 | - | 10 | 6 | 61.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510P00101000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 3.99 | 6.10 | 7.70 | 0.00 | - | 50 | 54 | 62.79% |
SIG240517P00101000 | 2024-04-26 10:27AM EDT | 2024-05-17 | 3.50 | 5.30 | 7.60 | 0.00 | - | 2 | 133 | 42.58% |