Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510C00102000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.30 | 0.00 | 2.20 | -0.55 | -64.71% | 1 | 16 | 69.14% |
SIG240517C00102000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.63 | 0.35 | 0.60 | -2.37 | -79.00% | 1 | 153 | 39.01% |
SIG240524C00102000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 1.50 | 0.15 | 3.00 | 0.00 | - | 5 | 5 | 64.75% |
SIG240531C00102000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 2.45 | 0.60 | 3.60 | 0.00 | - | 34 | 35 | 62.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510P00102000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 3.55 | 7.00 | 9.50 | 0.00 | - | 10 | 5 | 55.18% |
SIG240517P00102000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 4.10 | 7.20 | 8.60 | 0.00 | - | 10 | 8 | 46.09% |