Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510C00103000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | -2.04 | -96.23% | 6 | 34 | 41.11% |
SIG240517C00103000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 2.05 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 38.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510P00103000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 5.30 | 8.00 | 10.30 | 0.00 | - | 5 | 6 | 56.25% |
SIG240517P00103000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 3.97 | 8.00 | 10.10 | 0.00 | - | 1 | 124 | 58.67% |
SIG240524P00103000 | 2024-04-12 11:33AM EDT | 2024-05-24 | 9.11 | 7.90 | 10.50 | 0.00 | - | 25 | 1 | 53.42% |