Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.726,66 +3.394,93 (+6,14%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00105000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 1 | 5 | 47.95% |
| SIG240517C00105000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.70 | 0.10 | 0.30 | 0.00 | - | 2 | 1,603 | 39.75% |
| SIG240524C00105000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 2.60 | 0.00 | 2.40 | 0.00 | - | 19 | 15 | 66.77% |
| SIG240621C00105000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 3.00 | 2.05 | 2.85 | -0.30 | -9.09% | 5 | 517 | 47.51% |
| SIG240719C00105000 | 2024-04-23 1:32PM EDT | 2024-07-19 | 7.13 | 3.70 | 4.50 | 0.00 | - | 4 | 87 | 48.44% |
| SIG241018C00105000 | 2024-05-03 10:37AM EDT | 2024-10-18 | 8.90 | 6.30 | 7.70 | +0.95 | +11.95% | 1 | 117 | 45.81% |
| SIG250117C00105000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 14.74 | 9.50 | 11.60 | 0.00 | - | 322 | 355 | 49.28% |
| SIG260116C00105000 | 2024-01-08 2:21PM EDT | 2026-01-16 | 27.01 | 22.90 | 25.10 | 0.00 | - | 1 | 1 | 57.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00105000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 10.16 | 9.20 | 12.00 | +4.56 | +81.43% | 2 | 416 | 63.77% |
| SIG240524P00105000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 12.00 | 9.70 | 13.00 | 0.00 | - | - | 0 | 66.11% |
| SIG240621P00105000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 12.40 | 12.50 | 14.00 | +1.20 | +10.71% | 2 | 166 | 51.64% |
| SIG240719P00105000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 11.80 | 12.90 | 14.30 | 0.00 | - | 1 | 73 | 43.12% |
| SIG241018P00105000 | 2024-04-17 10:52AM EDT | 2024-10-18 | 14.60 | 15.20 | 18.30 | 0.00 | - | 18 | 24 | 45.63% |
| SIG250117P00105000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 18.10 | 18.20 | 19.80 | -0.06 | -0.33% | 12 | 238 | 41.55% |
© 2024 Yahoo. Tutti i diritti riservati.