Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.953,02 +3.983,67 (+7,25%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00110000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.10 | 0.00 | - | 3 | 137 | 60.35% |
| SIG240524C00110000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.45 | 0.00 | - | - | 2 | 46.78% |
| SIG240621C00110000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 2.70 | 1.65 | 1.85 | 0.00 | - | 3 | 258 | 47.63% |
| SIG240719C00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 5.02 | 2.45 | 2.80 | 0.00 | - | 1 | 234 | 45.07% |
| SIG241018C00110000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 8.75 | 5.80 | 6.10 | 0.00 | - | 11 | 218 | 45.04% |
| SIG250117C00110000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 12.20 | 8.50 | 9.60 | 0.00 | - | 13 | 322 | 47.70% |
| SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00110000 | 2024-04-04 2:48PM EDT | 2024-05-17 | 6.80 | 13.50 | 17.50 | 0.00 | - | 59 | 81 | 89.11% |
| SIG240621P00110000 | 2024-04-18 3:21PM EDT | 2024-06-21 | 17.31 | 16.30 | 18.30 | 0.00 | - | 2 | 67 | 55.18% |
| SIG240719P00110000 | 2024-04-02 9:35AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SIG250117P00110000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 18.60 | 21.50 | 23.00 | 0.00 | - | 6 | 174 | 40.44% |
© 2024 Yahoo. Tutti i diritti riservati.