Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.884,16 +1.416,93 (+2,47%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00070000 | 2024-04-04 11:15AM EDT | 2024-06-21 | 37.98 | 23.70 | 26.60 | 0.00 | - | 1 | 68 | 61.74% |
| SIG241018C00070000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 30.75 | 26.40 | 28.20 | 0.00 | - | 5 | 31 | 50.68% |
| SIG250117C00070000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 34.00 | 28.70 | 31.00 | 0.00 | - | 20 | 120 | 53.50% |
| SIG260116C00070000 | 2024-01-19 3:37PM EDT | 2026-01-16 | 41.60 | 46.50 | 48.50 | 0.00 | - | 10 | 10 | 83.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00070000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 81.05% |
| SIG240621P00070000 | 2024-04-08 1:31PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 97 | 50.10% |
| SIG240719P00070000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.30 | -31.58% | 1 | 97 | 46.73% |
| SIG241018P00070000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 1.87 | 1.85 | 2.10 | 0.00 | - | 29 | 75 | 44.70% |
| SIG250117P00070000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 3.40 | 3.60 | 3.90 | 0.00 | - | 7 | 276 | 45.79% |
| SIG260116P00070000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 8.08 | 7.90 | 8.50 | 0.00 | - | 2 | 30 | 43.23% |
© 2024 Yahoo. Tutti i diritti riservati.