Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.648,73 +3.377,56 (+6,11%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00075000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 25.70 | 26.00 | 29.60 | 0.00 | - | 1 | 139 | 133.87% |
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 120.85% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 88.75% |
| SIG250117C00075000 | 2024-03-01 11:02AM EDT | 2025-01-17 | 34.05 | 31.40 | 32.10 | 0.00 | - | 5 | 37 | 74.05% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00075000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 14 | 85.55% |
| SIG240621P00075000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 1.12 | 0.65 | 0.75 | 0.00 | - | 6 | 333 | 49.61% |
| SIG240719P00075000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 1.20 | 1.05 | 2.05 | -0.10 | -7.69% | 1 | 338 | 54.60% |
| SIG241018P00075000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 3.00 | 2.75 | 4.70 | 0.00 | - | 1 | 99 | 52.73% |
| SIG250117P00075000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 4.30 | 4.80 | 5.10 | 0.00 | - | 15 | 469 | 44.23% |
| SIG260116P00075000 | 2024-03-22 2:19PM EDT | 2026-01-16 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 42.89% |
© 2024 Yahoo. Tutti i diritti riservati.