Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.122,53 +1.907,90 (+3,33%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00080000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 16.70 | 15.90 | 17.20 | -3.80 | -18.54% | 2 | 61 | 56.86% |
| SIG240719C00080000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 20.11 | 16.80 | 17.60 | 0.00 | - | - | 3 | 50.78% |
| SIG241018C00080000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 26.90 | 18.70 | 20.70 | 0.00 | - | - | 21 | 52.11% |
| SIG250117C00080000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 24.00 | 21.70 | 24.10 | 0.00 | - | 10 | 73 | 50.37% |
| SIG260116C00080000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 32.50 | 30.40 | 31.70 | 0.00 | - | 10 | 41 | 52.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00080000 | 2024-04-02 10:53AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.06% |
| SIG240517P00080000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.35 | 0.00 | - | 10 | 96 | 70.41% |
| SIG240524P00080000 | 2024-04-12 1:33PM EDT | 2024-05-24 | 0.43 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 66.41% |
| SIG240621P00080000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.50 | +0.15 | +12.00% | 143 | 263 | 48.90% |
| SIG240719P00080000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 1.65 | 1.75 | 2.10 | 0.00 | - | 1 | 140 | 44.50% |
| SIG241018P00080000 | 2024-05-03 12:45PM EDT | 2024-10-18 | 4.13 | 4.00 | 5.90 | +0.33 | +8.68% | 1 | 66 | 49.95% |
| SIG250117P00080000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 6.50 | 5.30 | 6.70 | 0.00 | - | 1 | 210 | 43.34% |
| SIG260116P00080000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.