Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.550,46 +3.492,27 (+6,34%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00085000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 13.80 | 10.60 | 12.10 | 0.00 | - | 1 | 5 | 77.86% |
| SIG240621C00085000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 11.90 | 11.40 | 15.00 | -3.40 | -22.22% | 1 | 215 | 58.37% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 17.50 | 13.20 | 13.80 | 0.00 | - | 1 | 8 | 50.67% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 53.03% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 52.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00085000 | 2024-04-16 3:59PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 40 | 58.98% |
| SIG240517P00085000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.40 | 0.00 | - | 17 | 191 | 43.31% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 1.40 | 0.45 | 2.80 | 0.00 | - | 88 | 88 | 50.15% |
| SIG240621P00085000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 1.25 | 2.40 | 2.60 | 0.00 | - | 8 | 255 | 47.27% |
| SIG240719P00085000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 2.00 | 3.00 | 3.30 | 0.00 | - | 1 | 82 | 42.74% |
| SIG241018P00085000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 5.10 | 4.70 | 6.00 | 0.00 | - | 2 | 32 | 41.32% |
| SIG250117P00085000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 8.05 | 8.10 | 10.10 | 0.00 | - | 31 | 82 | 47.80% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 12.10 | 13.80 | 0.00 | - | 16 | 16 | 39.19% |
© 2024 Yahoo. Tutti i diritti riservati.