Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.263,45 +1.976,94 (+3,45%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00090000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 8.46 | 3.90 | 5.80 | 0.00 | - | 2 | 169 | 43.90% |
| SIG240621C00090000 | 2024-04-29 10:42AM EDT | 2024-06-21 | 14.53 | 8.90 | 9.30 | 0.00 | - | 5 | 218 | 51.36% |
| SIG240719C00090000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 12.62 | 8.50 | 10.50 | 0.00 | - | 4 | 25 | 48.30% |
| SIG241018C00090000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 16.75 | 13.70 | 14.30 | 0.00 | - | 5 | 10 | 48.32% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 59.51% |
| SIG260116C00090000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 37.00 | 23.70 | 26.60 | 0.00 | - | 1 | 22 | 51.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00090000 | 2024-05-01 11:23AM EDT | 2024-05-10 | 0.70 | 0.35 | 1.55 | 0.00 | - | 1 | 22 | 50.24% |
| SIG240517P00090000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.25 | -0.05 | -3.85% | 1,559 | 1,790 | 40.63% |
| SIG240621P00090000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | +0.80 | +22.86% | 147 | 1,026 | 45.57% |
| SIG240719P00090000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 5.30 | 4.80 | 5.10 | +2.30 | +76.67% | 1 | 24 | 41.90% |
| SIG241018P00090000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 7.80 | 7.50 | 9.60 | 0.00 | - | 1 | 226 | 46.89% |
| SIG250117P00090000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 9.26 | 10.20 | 11.60 | 0.00 | - | 20 | 315 | 44.39% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 40.45% |
© 2024 Yahoo. Tutti i diritti riservati.