Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510C00093000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 4.40 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 39.70% |
SIG240517C00093000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 3.90 | 3.30 | 3.70 | -2.10 | -35.00% | 11 | 1 | 40.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510P00093000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.79 | 1.15 | 1.40 | 0.00 | - | 1 | 25 | 38.72% |
SIG240517P00093000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.50 | 2.00 | 2.10 | 0.00 | - | 1 | 14 | 37.21% |
SIG240524P00093000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 2.72 | 2.05 | 3.00 | +0.92 | +51.11% | 10 | 15 | 40.58% |