Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.280,36 +2.621,63 (+4,63%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00095000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.20 | 2.30 | 2.60 | -2.20 | -50.00% | 23 | 379 | 39.40% |
| SIG240621C00095000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 8.37 | 6.20 | 6.50 | +0.77 | +10.13% | 1 | 140 | 49.34% |
| SIG240719C00095000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 12.10 | 7.50 | 7.80 | 0.00 | - | 1 | 70 | 46.90% |
| SIG241018C00095000 | 2024-04-24 2:41PM EDT | 2024-10-18 | 13.90 | 11.30 | 11.80 | 0.00 | - | 1 | 203 | 47.50% |
| SIG250117C00095000 | 2024-04-04 11:23AM EDT | 2025-01-17 | 25.20 | 14.40 | 15.60 | 0.00 | - | 1 | 52 | 50.42% |
| SIG260116C00095000 | 2024-04-11 11:53AM EDT | 2026-01-16 | 26.46 | 23.20 | 24.60 | 0.00 | - | 4 | 7 | 51.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00095000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 1.90 | 2.10 | 2.35 | +0.22 | +13.10% | 4 | 12 | 38.40% |
| SIG240517P00095000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 2.75 | 2.90 | 3.10 | +1.20 | +77.42% | 14 | 268 | 37.35% |
| SIG240531P00095000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 4.14 | 2.60 | 6.10 | 0.00 | - | 7 | 6 | 55.20% |
| SIG240621P00095000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 6.63 | 6.20 | 6.60 | +1.33 | +25.09% | 8 | 434 | 45.36% |
| SIG240719P00095000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 6.61 | 7.00 | 7.50 | -0.29 | -4.20% | 10 | 123 | 41.41% |
| SIG241018P00095000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 9.92 | 10.00 | 10.80 | 0.00 | - | 1 | 45 | 41.01% |
| SIG250117P00095000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 13.30 | 12.60 | 13.20 | +2.40 | +22.02% | 2 | 133 | 40.67% |
| SIG260116P00095000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 18.39 | 18.20 | 19.40 | 0.00 | - | 5 | 22 | 39.09% |
© 2024 Yahoo. Tutti i diritti riservati.