Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517C00097000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.95 | 1.45 | 1.85 | -1.35 | -40.91% | 24 | 22 | 40.02% |
SIG240531C00097000 | 2024-04-17 10:25AM EDT | 2024-05-31 | 5.70 | 1.05 | 5.30 | 0.00 | - | 50 | 7 | 61.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517P00097000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 2.90 | 3.90 | 5.20 | 0.00 | - | 12 | 167 | 49.88% |
SIG240524P00097000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 4.31 | 2.50 | 5.00 | +1.79 | +71.03% | 1 | 1 | 38.43% |
SIG240531P00097000 | 2024-04-29 12:36PM EDT | 2024-05-31 | 2.25 | 4.30 | 7.20 | 0.00 | - | 1 | 8 | 54.71% |