Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510C00098000 | 2024-05-03 10:57AM EDT | 2024-05-10 | 1.00 | 0.50 | 0.70 | -0.90 | -47.37% | 11 | 16 | 38.09% |
SIG240517C00098000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 1.47 | 1.10 | 1.40 | -0.93 | -38.75% | 1,504 | 1,504 | 38.11% |
SIG240524C00098000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 5.84 | 0.50 | 4.20 | 0.00 | - | 1 | 2 | 63.57% |
SIG240531C00098000 | 2024-04-22 10:29AM EDT | 2024-05-31 | 4.90 | 1.45 | 4.90 | 0.00 | - | 101 | 33 | 61.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510P00098000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 2.34 | 3.90 | 4.50 | 0.00 | - | 16 | 24 | 41.65% |
SIG240517P00098000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 4.00 | 3.70 | 5.00 | 0.00 | - | 4 | 21 | 37.35% |
SIG240524P00098000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 4.90 | 4.80 | 5.70 | +1.99 | +68.38% | 1 | 2 | 38.97% |
SIG240531P00098000 | 2024-04-12 12:47PM EDT | 2024-05-31 | 6.44 | 4.40 | 7.80 | 0.00 | - | 20 | 1 | 54.57% |