Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510C00099000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 4.38 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 38.09% |
SIG240517C00099000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 2.85 | 0.20 | 1.15 | 0.00 | - | 16 | 136 | 38.43% |
SIG240531C00099000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 5.25 | 0.75 | 4.00 | 0.00 | - | - | 1 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510P00099000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 2.70 | 4.70 | 5.40 | +0.05 | +1.89% | 1 | 78 | 44.73% |
SIG240517P00099000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 4.50 | 5.30 | 7.10 | 0.00 | - | 12 | 67 | 58.15% |
SIG240524P00099000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 5.53 | 4.00 | 8.20 | +1.63 | +41.79% | 3 | 1 | 60.25% |