Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.958,85 +156,66 (+0,25%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240920C00004400 | 2024-05-09 9:37AM EDT | 4.40 | 3.00 | 3.10 | 3.50 | 0.00 | - | 10 | 57 | 180.86% |
| SIGA240920C00005000 | 2024-03-15 11:45AM EDT | 5.00 | 2.44 | 3.20 | 4.90 | 0.00 | - | 1 | 45 | 288.28% |
| SIGA240920C00006900 | 2024-06-14 9:30AM EDT | 6.90 | 1.20 | 0.60 | 0.75 | -0.20 | -14.29% | 1 | 477 | 56.45% |
| SIGA240920C00007500 | 2024-03-18 3:56PM EDT | 7.50 | 1.40 | 1.85 | 2.30 | 0.00 | - | 14 | 223 | 175.39% |
| SIGA240920C00008000 | 2024-06-14 12:24PM EDT | 8.00 | 0.40 | 0.00 | 0.40 | -0.47 | -54.02% | 1 | 127 | 61.13% |
| SIGA240920C00009400 | 2024-06-14 2:58PM EDT | 9.40 | 0.15 | 0.10 | 0.20 | -0.28 | -65.12% | 21 | 739 | 58.40% |
| SIGA240920C00010000 | 2024-03-22 3:57PM EDT | 10.00 | 1.56 | 0.85 | 1.35 | +0.68 | +77.27% | 14 | 183 | 145.70% |
| SIGA240920C00011900 | 2024-06-14 3:25PM EDT | 11.90 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 32 | 1,603 | 75.00% |
| SIGA240920C00012500 | 2024-03-22 3:08PM EDT | 12.50 | 0.39 | 0.35 | 0.55 | -0.11 | -22.00% | 12 | 33 | 120.70% |
| SIGA240920C00013000 | 2024-06-06 11:25AM EDT | 13.00 | 0.13 | 0.00 | 1.15 | 0.00 | - | 23 | 137 | 136.13% |
| SIGA240920C00014000 | 2024-05-08 1:23PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 101 | 89.45% |
| SIGA240920C00015000 | 2024-05-06 9:45AM EDT | 15.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 359 | 134.77% |
| SIGA240920C00017000 | 2024-05-13 12:37PM EDT | 17.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 4 | 110 | 146.88% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240920P00004400 | 2024-03-21 11:55AM EDT | 4.40 | 0.13 | 0.10 | 0.30 | 0.00 | - | - | 12 | 82.81% |
| SIGA240920P00005000 | 2024-03-21 11:55AM EDT | 5.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 57.62% |
| SIGA240920P00006900 | 2024-06-12 3:59PM EDT | 6.90 | 0.35 | 0.75 | 0.90 | 0.00 | - | 5 | 291 | 50.59% |
| SIGA240920P00007500 | 2024-03-21 11:55AM EDT | 7.50 | 0.61 | 0.55 | 1.90 | +0.61 | - | - | 10 | 50.78% |
| SIGA240920P00008000 | 2024-06-06 3:00PM EDT | 8.00 | 1.00 | 1.50 | 1.65 | 0.00 | - | 4 | 381 | 54.69% |
| SIGA240920P00009400 | 2024-06-14 1:32PM EDT | 9.40 | 2.60 | 2.70 | 4.70 | +0.80 | +44.44% | 80 | 5,005 | 127.73% |
| SIGA240920P00010000 | 2024-03-18 11:38AM EDT | 10.00 | 2.70 | 1.85 | 2.30 | 0.00 | - | - | 1 | 0.00% |
| SIGA240920P00011900 | 2024-06-03 2:39PM EDT | 11.90 | 4.35 | 5.10 | 6.60 | 0.00 | - | 2 | 103 | 130.08% |
| SIGA240920P00013000 | 2024-04-22 11:57AM EDT | 13.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.