Italia markets close in 18 minutes

SIGA Technologies, Inc. (SIGA)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,53+0,17 (+2,31%)
In data: 11:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIGA240920C000044002024-06-27 11:23AM EDT4.403.103.203.300.00-15988.28%
SIGA240920C000050002024-03-15 11:45AM EDT5.002.443.204.900.00-145228.91%
SIGA240920C000069002024-06-27 11:59AM EDT6.901.101.201.350.00-550866.99%
SIGA240920C000075002024-03-18 3:56PM EDT7.501.401.852.300.00-14223145.31%
SIGA240920C000080002024-06-28 9:48AM EDT8.000.600.650.80-0.08-11.76%125263.28%
SIGA240920C000094002024-06-28 9:59AM EDT9.400.310.250.40-0.04-11.43%469861.33%
SIGA240920C000100002024-03-22 3:57PM EDT10.001.560.851.35+0.68+77.27%14183127.83%
SIGA240920C000119002024-06-27 2:23PM EDT11.900.140.050.200.00-141,71769.53%
SIGA240920C000125002024-03-22 3:08PM EDT12.500.390.350.55-0.11-22.00%1233109.38%
SIGA240920C000130002024-06-28 10:40AM EDT13.000.130.050.15-0.04-23.53%613774.61%
SIGA240920C000140002024-05-08 1:23PM EDT14.000.150.050.150.00--10182.03%
SIGA240920C000150002024-06-26 12:58PM EDT15.000.100.050.750.00-6365125.78%
SIGA240920C000170002024-05-13 12:37PM EDT17.000.060.050.750.00-4110139.26%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIGA240920P000044002024-06-18 10:38AM EDT4.400.100.000.000.00-11225.00%
SIGA240920P000050002024-03-21 11:55AM EDT5.000.130.050.250.00-101276.37%
SIGA240920P000069002024-06-26 11:49AM EDT6.900.510.450.600.00-432857.81%
SIGA240920P000075002024-03-21 11:55AM EDT7.500.610.551.90+0.61--1086.33%
SIGA240920P000080002024-06-06 3:00PM EDT8.001.001.051.150.00-438156.64%
SIGA240920P000094002024-06-26 10:22AM EDT9.402.032.002.150.00-15,08450.88%
SIGA240920P000100002024-03-18 11:38AM EDT10.002.701.852.300.00--10.00%
SIGA240920P000119002024-06-03 2:39PM EDT11.904.354.304.500.00-28051.56%
SIGA240920P000130002024-04-22 11:57AM EDT13.004.990.000.000.00-600.00%