Italia markets close in 18 minutes
FTSE MIB
33.136,95 -49,94 (-0,15%) Dow Jones
39.263,56 +99,50 (+0,25%) Nasdaq
17.896,15 +37,47 (+0,21%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
56.688,25 -907,79 (-1,58%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240920C00004400 | 2024-06-27 11:23AM EDT | 4.40 | 3.10 | 3.20 | 3.30 | 0.00 | - | 1 | 59 | 88.28% |
| SIGA240920C00005000 | 2024-03-15 11:45AM EDT | 5.00 | 2.44 | 3.20 | 4.90 | 0.00 | - | 1 | 45 | 228.91% |
| SIGA240920C00006900 | 2024-06-27 11:59AM EDT | 6.90 | 1.10 | 1.20 | 1.35 | 0.00 | - | 5 | 508 | 66.99% |
| SIGA240920C00007500 | 2024-03-18 3:56PM EDT | 7.50 | 1.40 | 1.85 | 2.30 | 0.00 | - | 14 | 223 | 145.31% |
| SIGA240920C00008000 | 2024-06-28 9:48AM EDT | 8.00 | 0.60 | 0.65 | 0.80 | -0.08 | -11.76% | 1 | 252 | 63.28% |
| SIGA240920C00009400 | 2024-06-28 9:59AM EDT | 9.40 | 0.31 | 0.25 | 0.40 | -0.04 | -11.43% | 4 | 698 | 61.33% |
| SIGA240920C00010000 | 2024-03-22 3:57PM EDT | 10.00 | 1.56 | 0.85 | 1.35 | +0.68 | +77.27% | 14 | 183 | 127.83% |
| SIGA240920C00011900 | 2024-06-27 2:23PM EDT | 11.90 | 0.14 | 0.05 | 0.20 | 0.00 | - | 14 | 1,717 | 69.53% |
| SIGA240920C00012500 | 2024-03-22 3:08PM EDT | 12.50 | 0.39 | 0.35 | 0.55 | -0.11 | -22.00% | 12 | 33 | 109.38% |
| SIGA240920C00013000 | 2024-06-28 10:40AM EDT | 13.00 | 0.13 | 0.05 | 0.15 | -0.04 | -23.53% | 6 | 137 | 74.61% |
| SIGA240920C00014000 | 2024-05-08 1:23PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 101 | 82.03% |
| SIGA240920C00015000 | 2024-06-26 12:58PM EDT | 15.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 365 | 125.78% |
| SIGA240920C00017000 | 2024-05-13 12:37PM EDT | 17.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 4 | 110 | 139.26% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240920P00004400 | 2024-06-18 10:38AM EDT | 4.40 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SIGA240920P00005000 | 2024-03-21 11:55AM EDT | 5.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 76.37% |
| SIGA240920P00006900 | 2024-06-26 11:49AM EDT | 6.90 | 0.51 | 0.45 | 0.60 | 0.00 | - | 4 | 328 | 57.81% |
| SIGA240920P00007500 | 2024-03-21 11:55AM EDT | 7.50 | 0.61 | 0.55 | 1.90 | +0.61 | - | - | 10 | 86.33% |
| SIGA240920P00008000 | 2024-06-06 3:00PM EDT | 8.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 4 | 381 | 56.64% |
| SIGA240920P00009400 | 2024-06-26 10:22AM EDT | 9.40 | 2.03 | 2.00 | 2.15 | 0.00 | - | 1 | 5,084 | 50.88% |
| SIGA240920P00010000 | 2024-03-18 11:38AM EDT | 10.00 | 2.70 | 1.85 | 2.30 | 0.00 | - | - | 1 | 0.00% |
| SIGA240920P00011900 | 2024-06-03 2:39PM EDT | 11.90 | 4.35 | 4.30 | 4.50 | 0.00 | - | 2 | 80 | 51.56% |
| SIGA240920P00013000 | 2024-04-22 11:57AM EDT | 13.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.