Italia markets close in 9 minutes
FTSE MIB
33.086,00 -100,89 (-0,30%) Dow Jones
39.271,12 +107,06 (+0,27%) Nasdaq
17.911,52 +52,84 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,36 -0,38 (-0,46%) Bitcoin EUR
56.689,98 -992,32 (-1,72%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA250117C00001450 | 2024-05-13 12:04AM EDT | 1.45 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| SIGA250117C00002050 | 2023-12-01 11:33AM EDT | 2.05 | 3.70 | 2.35 | 5.10 | 0.00 | - | 4 | 6 | 0.00% |
| SIGA250117C00002500 | 2024-05-15 3:09PM EDT | 2.50 | 6.50 | 3.90 | 5.80 | 0.00 | - | 2 | 1 | 203.71% |
| SIGA250117C00003950 | 2024-06-28 9:30AM EDT | 3.95 | 3.90 | 3.60 | 4.00 | +0.07 | +1.83% | 2 | 264 | 79.30% |
| SIGA250117C00004550 | 2024-03-20 10:20AM EDT | 4.55 | 3.70 | 4.20 | 4.80 | 0.00 | - | 1 | 303 | 166.41% |
| SIGA250117C00005000 | 2024-06-27 11:12AM EDT | 5.00 | 2.95 | 2.55 | 3.10 | 0.00 | - | 5 | 28 | 62.50% |
| SIGA250117C00006450 | 2024-06-25 10:50AM EDT | 6.45 | 1.75 | 1.80 | 2.10 | 0.00 | - | 1 | 767 | 65.14% |
| SIGA250117C00007050 | 2024-03-22 10:01AM EDT | 7.05 | 2.75 | 2.40 | 2.95 | -0.05 | -1.79% | 87 | 756 | 115.14% |
| SIGA250117C00007500 | 2024-06-25 10:35AM EDT | 7.50 | 1.30 | 1.30 | 1.60 | 0.00 | - | 3 | 77 | 64.65% |
| SIGA250117C00008950 | 2024-06-28 10:10AM EDT | 8.95 | 0.99 | 0.75 | 1.05 | -0.01 | -1.00% | 2 | 552 | 61.91% |
| SIGA250117C00009550 | 2024-03-22 12:48PM EDT | 9.55 | 1.49 | 1.15 | 1.75 | -0.01 | -0.67% | 444 | 150 | 93.46% |
| SIGA250117C00010000 | 2024-06-14 10:38AM EDT | 10.00 | 0.51 | 0.50 | 0.85 | 0.00 | - | 2 | 207 | 62.89% |
| SIGA250117C00011450 | 2024-06-24 3:41PM EDT | 11.45 | 0.40 | 0.25 | 0.60 | 0.00 | - | 5 | 163 | 62.21% |
| SIGA250117C00012050 | 2024-03-22 12:20PM EDT | 12.05 | 0.76 | 0.65 | 1.10 | -0.02 | -2.56% | 3 | 79 | 89.36% |
| SIGA250117C00012500 | 2024-06-26 1:16PM EDT | 12.50 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 14 | 63.09% |
| SIGA250117C00013950 | 2024-06-28 9:58AM EDT | 13.95 | 0.20 | 0.05 | 0.40 | +0.05 | +33.33% | 2 | 808 | 64.06% |
| SIGA250117C00014550 | 2024-03-22 12:52PM EDT | 14.55 | 0.47 | 0.35 | 0.50 | -0.06 | -11.32% | 143 | 317 | 80.57% |
| SIGA250117C00015000 | 2024-05-28 10:37AM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 31 | 64.65% |
| SIGA250117C00016450 | 2024-05-06 3:22PM EDT | 16.45 | 0.75 | 0.10 | 0.20 | 0.00 | - | 2 | 698 | 68.16% |
| SIGA250117C00017000 | 2024-06-06 2:46PM EDT | 17.00 | 0.13 | 0.05 | 0.70 | 0.00 | - | 8 | 15 | 88.18% |
| SIGA250117C00017050 | 2024-03-18 2:33PM EDT | 17.05 | 0.22 | 0.15 | 0.50 | 0.00 | - | 22 | 700 | 84.96% |
| SIGA250117C00017500 | 2023-04-19 9:37AM EDT | 17.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | 10 | 653 | 80.86% |
| SIGA250117C00018950 | 2024-05-13 10:27AM EDT | 18.95 | 0.09 | 0.05 | 0.15 | 0.00 | - | 9 | 192 | 70.70% |
| SIGA250117C00019550 | 2024-03-22 9:30AM EDT | 19.55 | 0.85 | 0.10 | 0.40 | +0.80 | +1,600.00% | 1 | 188 | 87.89% |
| SIGA250117C00020000 | 2023-04-21 10:36AM EDT | 20.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 190 | 97.07% |
| SIGA250117C00021450 | 2024-04-29 10:34AM EDT | 21.45 | 0.30 | 0.05 | 0.75 | 0.00 | - | 60 | 69 | 104.88% |
| SIGA250117C00022050 | 2023-02-10 4:49PM EDT | 22.05 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| SIGA250117C00022500 | 2023-02-10 4:49PM EDT | 22.50 | 0.48 | 0.10 | 0.30 | 0.00 | - | 2 | 17 | 91.60% |
| SIGA250117C00023950 | 2024-06-06 9:56AM EDT | 23.95 | 0.10 | 0.05 | 0.75 | 0.00 | - | 7 | 934 | 111.72% |
| SIGA250117C00024550 | 2024-03-22 9:47AM EDT | 24.55 | 0.15 | 0.00 | 0.25 | -0.15 | -50.00% | 5 | 918 | 88.28% |
| SIGA250117C00025000 | 2023-04-12 1:03PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 918 | 89.06% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA250117P00001450 | 2024-05-13 12:04AM EDT | 1.45 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
| SIGA250117P00002050 | 2023-11-27 12:43PM EDT | 2.05 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 84 | 124.61% |
| SIGA250117P00002500 | 2023-04-24 3:49PM EDT | 2.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 35 | 83 | 112.11% |
| SIGA250117P00003950 | 2024-05-08 2:21PM EDT | 3.95 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 117 | 66.99% |
| SIGA250117P00004550 | 2024-03-20 11:34AM EDT | 4.55 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 127 | 60.55% |
| SIGA250117P00005000 | 2024-05-17 11:42AM EDT | 5.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 3 | 4 | 72.66% |
| SIGA250117P00006450 | 2024-06-24 2:42PM EDT | 6.45 | 0.80 | 0.55 | 0.90 | 0.00 | - | 12 | 2,397 | 57.52% |
| SIGA250117P00007050 | 2024-03-20 2:22PM EDT | 7.05 | 0.75 | 0.60 | 1.05 | 0.00 | - | 50 | 2,361 | 59.18% |
| SIGA250117P00007500 | 2024-05-03 11:00AM EDT | 7.50 | 0.84 | 1.15 | 1.35 | 0.00 | - | 1 | 0 | 56.84% |
| SIGA250117P00008950 | 2024-05-08 1:48PM EDT | 8.95 | 2.26 | 1.95 | 2.10 | 0.00 | - | 2 | 148 | 51.95% |
| SIGA250117P00009550 | 2023-10-04 11:26AM EDT | 9.55 | 4.28 | 4.30 | 4.60 | 0.00 | - | 1 | 62 | 137.79% |
| SIGA250117P00010000 | 2024-05-23 12:05PM EDT | 10.00 | 3.00 | 3.40 | 3.80 | 0.00 | - | 65 | 1 | 83.89% |
| SIGA250117P00011450 | 2024-06-14 2:50PM EDT | 11.45 | 4.80 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 50.39% |
| SIGA250117P00012050 | 2022-09-30 11:35AM EDT | 12.05 | 5.90 | - | - | 0.00 | - | - | - | 0.00% |
| SIGA250117P00012500 | 2022-09-30 11:35AM EDT | 12.50 | 5.90 | 5.60 | 7.40 | 0.00 | - | 5 | 5 | 122.56% |
| SIGA250117P00023950 | 2024-03-26 12:30PM EDT | 23.95 | 15.71 | 14.80 | 17.50 | 0.00 | - | 20 | 40 | 150.68% |
| SIGA250117P00024550 | 2024-03-18 9:30AM EDT | 24.55 | 17.20 | 15.80 | 17.90 | 0.00 | - | 20 | 20 | 142.09% |
© 2024 Yahoo. Tutti i diritti riservati.