Italia markets closed

SIGA Technologies, Inc. (SIGA)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,67-0,88 (-11,66%)
Alla chiusura: 04:00PM EDT
6,80 +0,13 (+1,95%)
Dopo ore: 07:10PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIGA250117C000014502024-05-13 12:04AM EDT1.453.70--0.00---0.00%
SIGA250117C000020502023-12-01 11:33AM EDT2.053.702.355.100.00-46178.91%
SIGA250117C000025002024-05-15 3:09PM EDT2.506.503.905.800.00-21177.93%
SIGA250117C000039502024-05-29 11:26AM EDT3.953.832.853.100.00-226471.88%
SIGA250117C000045502024-03-20 10:20AM EDT4.553.704.204.800.00-1303219.34%
SIGA250117C000050002024-06-14 2:26PM EDT5.002.271.502.65-0.69-23.31%42058.50%
SIGA250117C000064502024-06-14 9:49AM EDT6.451.901.301.45-0.40-17.39%373663.28%
SIGA250117C000070502024-03-22 10:01AM EDT7.052.752.402.95-0.05-1.79%87756142.77%
SIGA250117C000075002024-06-14 2:25PM EDT7.501.040.901.05-0.46-30.67%42162.70%
SIGA250117C000089502024-06-14 12:57PM EDT8.950.700.500.60-0.30-30.00%1756159.57%
SIGA250117C000095502024-03-22 12:48PM EDT9.551.491.151.75-0.01-0.67%444150110.64%
SIGA250117C000100002024-06-14 10:38AM EDT10.000.510.300.45-0.17-25.00%220759.18%
SIGA250117C000114502024-06-06 2:47PM EDT11.450.500.200.300.00-415961.04%
SIGA250117C000120502024-03-22 12:20PM EDT12.050.760.651.10-0.02-2.56%379101.86%
SIGA250117C000125002024-06-14 12:10PM EDT12.500.250.150.25-0.12-32.43%21463.09%
SIGA250117C000139502024-06-14 3:30PM EDT13.950.150.100.20-0.10-40.00%26654265.43%
SIGA250117C000145502024-03-22 12:52PM EDT14.550.470.350.50-0.06-11.32%14331789.84%
SIGA250117C000150002024-05-28 10:37AM EDT15.000.200.050.150.00-13164.06%
SIGA250117C000164502024-05-06 3:22PM EDT16.450.750.100.200.00-269875.20%
SIGA250117C000170002024-06-06 2:46PM EDT17.000.130.001.500.00-815120.22%
SIGA250117C000170502024-03-18 2:33PM EDT17.050.220.150.500.00-2270093.07%
SIGA250117C000175002023-04-19 9:37AM EDT17.500.350.050.450.00-1065388.48%
SIGA250117C000189502024-05-13 10:27AM EDT18.950.090.050.150.00-919276.95%
SIGA250117C000195502024-03-22 9:30AM EDT19.550.850.100.40+0.80+1,600.00%118895.12%
SIGA250117C000200002023-04-21 10:36AM EDT20.000.250.000.700.00-10190104.69%
SIGA250117C000214502024-04-29 10:34AM EDT21.450.300.050.750.00-6069112.70%
SIGA250117C000220502023-02-10 4:49PM EDT22.050.48--0.00---0.00%
SIGA250117C000225002023-02-10 4:49PM EDT22.500.480.100.300.00-21798.24%
SIGA250117C000239502024-06-06 9:56AM EDT23.950.100.050.750.00-7934119.14%
SIGA250117C000245502024-03-22 9:47AM EDT24.550.150.000.25-0.15-50.00%591893.95%
SIGA250117C000250002023-04-12 1:03PM EDT25.000.200.000.250.00-291894.92%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIGA250117P000014502024-05-13 12:04AM EDT1.450.07--0.00---0.00%
SIGA250117P000020502023-11-27 12:43PM EDT2.050.070.050.200.00-184114.06%
SIGA250117P000025002023-04-24 3:49PM EDT2.500.100.050.250.00-3583101.17%
SIGA250117P000039502024-05-08 2:21PM EDT3.950.200.050.200.00-1111757.03%
SIGA250117P000045502024-03-20 11:34AM EDT4.550.150.100.250.00-2012756.84%
SIGA250117P000050002024-05-17 11:42AM EDT5.000.300.350.500.00-3459.96%
SIGA250117P000064502024-06-07 12:30PM EDT6.450.600.951.050.00-252,38755.37%
SIGA250117P000070502024-03-20 2:22PM EDT7.050.750.601.050.00-502,36140.43%
SIGA250117P000075002024-05-03 11:00AM EDT7.500.841.151.350.00-1040.33%
SIGA250117P000089502024-05-08 1:48PM EDT8.952.261.952.100.00-21480.00%
SIGA250117P000095502023-10-04 11:26AM EDT9.554.284.304.600.00-162116.50%
SIGA250117P000100002024-05-23 12:05PM EDT10.003.003.403.600.00-65152.54%
SIGA250117P000114502024-06-14 2:50PM EDT11.454.804.705.40-1.10-18.64%1-62.50%
SIGA250117P000120502022-09-30 11:35AM EDT12.055.90--0.00---0.00%
SIGA250117P000125002022-09-30 11:35AM EDT12.505.905.607.400.00-5593.75%
SIGA250117P000239502024-03-26 12:30PM EDT23.9515.7114.8017.500.00-2040103.91%
SIGA250117P000245502024-03-18 9:30AM EDT24.5517.2015.8017.900.00-202071.88%