Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.117,77 +267,71 (+0,43%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00001900 | 2024-04-12 10:49AM EDT | 1.90 | 7.03 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 1,671.88% |
| SIGA240621C00002500 | 2024-03-15 12:25PM EDT | 2.50 | 5.00 | 4.50 | 6.80 | 0.00 | - | - | 1 | 1,743.75% |
| SIGA240621C00004400 | 2024-06-13 9:46AM EDT | 4.40 | 3.40 | 0.25 | 2.45 | 0.00 | - | 1 | 272 | 321.88% |
| SIGA240621C00005000 | 2024-03-20 1:59PM EDT | 5.00 | 3.47 | 2.10 | 5.30 | 0.00 | - | 4 | 289 | 1,005.47% |
| SIGA240621C00006900 | 2024-06-14 2:42PM EDT | 6.90 | 0.15 | 0.05 | 0.15 | -0.75 | -83.33% | 23 | 1,755 | 55.86% |
| SIGA240621C00007500 | 2024-03-22 3:16PM EDT | 7.50 | 1.60 | 1.65 | 1.85 | -0.15 | -8.57% | 382 | 2,015 | 605.86% |
| SIGA240621C00008000 | 2024-06-14 2:19PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 54 | 1,088 | 93.75% |
| SIGA240621C00009400 | 2024-06-12 10:27AM EDT | 9.40 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 568 | 153.13% |
| SIGA240621C00010000 | 2024-03-22 2:41PM EDT | 10.00 | 0.50 | 0.50 | 0.75 | -0.10 | -16.67% | 17 | 222 | 440.23% |
| SIGA240621C00011900 | 2024-06-12 10:45AM EDT | 11.90 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 567 | 231.25% |
| SIGA240621C00012500 | 2024-03-21 11:19AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 12 | 403.13% |
| SIGA240621C00013000 | 2024-06-12 11:48AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 472.66% |
| SIGA240621C00015000 | 2024-06-03 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 126 | 362.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00004400 | 2024-05-09 10:24AM EDT | 4.40 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,725 | 192.19% |
| SIGA240621P00005000 | 2024-03-20 1:00PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 1,725 | 338.28% |
| SIGA240621P00006900 | 2024-06-14 2:53PM EDT | 6.90 | 0.30 | 0.25 | 0.95 | +0.25 | +500.00% | 26 | 2,419 | 137.50% |
| SIGA240621P00007500 | 2024-03-19 10:42AM EDT | 7.50 | 0.62 | 0.35 | 0.70 | 0.00 | - | 2 | 859 | 0.00% |
| SIGA240621P00008000 | 2024-06-12 11:53AM EDT | 8.00 | 0.30 | 1.00 | 2.40 | 0.00 | - | 81 | 169 | 235.94% |
| SIGA240621P00009400 | 2024-05-14 11:53AM EDT | 9.40 | 1.92 | 1.50 | 1.95 | 0.00 | - | 1 | 36 | 0.00% |
| SIGA240621P00010000 | 2023-12-18 4:46PM EDT | 10.00 | 4.50 | 4.60 | 6.20 | 0.00 | - | - | 4 | 871.88% |
| SIGA240621P00013000 | 2024-05-08 9:31AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.