Italia markets closed
FTSE MIB
33.107,11 -79,78 (-0,24%) Dow Jones
39.298,23 +134,17 (+0,34%) Nasdaq
17.918,96 +60,27 (+0,34%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,34 -0,40 (-0,49%) Bitcoin EUR
56.813,27 -673,10 (-1,17%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719C00002000 | 2024-06-20 2:04PM EDT | 2.00 | 4.49 | 5.40 | 5.90 | 0.00 | - | - | 2 | 389.06% |
| SIGA240719C00005000 | 2024-06-18 10:51AM EDT | 5.00 | 1.72 | 2.35 | 2.85 | 0.00 | - | - | 4 | 125.00% |
| SIGA240719C00006000 | 2024-06-26 12:00PM EDT | 6.00 | 1.75 | 1.55 | 1.70 | 0.00 | - | 3 | 424 | 86.72% |
| SIGA240719C00007000 | 2024-06-28 10:11AM EDT | 7.00 | 0.72 | 0.70 | 0.75 | +0.17 | +30.91% | 16 | 260 | 58.20% |
| SIGA240719C00008000 | 2024-06-28 10:14AM EDT | 8.00 | 0.20 | 0.20 | 0.00 | -0.05 | -20.00% | 16 | 570 | 6.25% |
| SIGA240719C00009000 | 2024-06-28 10:03AM EDT | 9.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 5 | 506 | 62.50% |
| SIGA240719C00010000 | 2024-06-27 10:46AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 78.13% |
| SIGA240719C00013000 | 2024-06-13 3:29PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 210.94% |
| SIGA240719C00015000 | 2024-06-26 10:10AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 80 | 242.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719P00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 46 | 69.53% |
| SIGA240719P00007000 | 2024-06-28 9:30AM EDT | 7.00 | 0.30 | 0.15 | 0.20 | +0.10 | +50.00% | 1 | 1,310 | 53.52% |
| SIGA240719P00008000 | 2024-06-27 3:22PM EDT | 8.00 | 0.81 | 0.65 | 0.75 | 0.00 | - | 116 | 202 | 54.88% |
© 2024 Yahoo. Tutti i diritti riservati.