Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240920C00090000 | 2024-06-26 10:47AM EDT | 90.00 | 4.50 | 2.60 | 7.50 | -2.00 | -30.77% | 10 | 10 | 40.05% |
SIGI240920C00095000 | 2024-06-05 2:22PM EDT | 95.00 | 4.50 | 0.05 | 5.00 | 0.00 | - | - | 2 | 37.95% |
SIGI240920C00105000 | 2024-05-13 3:35PM EDT | 105.00 | 2.47 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 54.57% |
SIGI240920C00110000 | 2024-01-29 4:45PM EDT | 110.00 | 5.83 | 2.10 | 6.90 | 0.00 | - | - | 1 | 59.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240920P00095000 | 2024-01-30 11:38AM EDT | 95.00 | 3.00 | 0.55 | 4.90 | 0.00 | - | - | 3 | 12.61% |
SIGI240920P00100000 | 2024-01-30 2:03PM EDT | 100.00 | 4.34 | 2.35 | 6.80 | 0.00 | - | - | 0 | 0.00% |
SIGI240920P00105000 | 2024-04-18 3:15PM EDT | 105.00 | 7.03 | 5.60 | 10.50 | 0.00 | - | 20 | 4 | 0.00% |
SIGI240920P00110000 | 2024-04-18 2:20PM EDT | 110.00 | 11.50 | 10.10 | 15.00 | 0.00 | - | 24 | 0 | 0.00% |