Italia markets open in 6 hours 1 minute

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
6,13+0,15 (+2,51%)
Alla chiusura: 04:00PM EST
6,10 -0,03 (-0,49%)
Dopo ore: 07:52PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 20225,986,235,986,136,1328.641.169
26 gen 20226,006,115,935,985,9820.876.200
25 gen 20225,986,105,936,066,0625.175.700
24 gen 20226,006,125,926,056,0526.422.000
21 gen 20226,066,106,006,016,0120.208.000
20 gen 20226,106,196,036,046,0413.328.500
19 gen 20226,136,176,066,106,1015.304.400
18 gen 20226,136,186,096,116,1116.581.900
14 gen 20226,196,236,096,186,1827.871.200
13 gen 20226,336,416,306,366,3614.997.200
12 gen 20226,346,386,286,336,3312.338.000
11 gen 20226,236,346,226,326,3214.871.800
10 gen 20226,196,276,176,266,2616.341.800
07 gen 20226,226,296,186,206,2015.806.200
06 gen 20226,176,256,146,196,1917.385.600
05 gen 20226,176,266,146,156,1517.636.500
04 gen 20226,286,326,126,176,1735.054.600
03 gen 20226,336,406,296,366,3621.632.200
31 dic 20216,426,486,356,356,3516.640.600
30 dic 20216,376,466,356,426,4212.457.600
29 dic 20216,416,446,366,376,3710.358.200
28 dic 20216,456,526,396,416,4114.935.700
27 dic 20216,456,476,386,456,4513.160.200
23 dic 20216,416,456,396,436,4310.833.000
22 dic 20216,416,446,336,386,3813.168.100
21 dic 20216,426,466,356,416,4113.504.500
20 dic 20216,336,396,296,356,3512.511.500
17 dic 20216,346,456,326,386,3824.302.200
16 dic 20216,396,436,336,346,3414.249.600
15 dic 20216,296,406,286,386,3815.499.700
14 dic 20216,276,376,276,306,3017.638.800
13 dic 20216,286,336,256,296,2914.323.100
10 dic 20216,196,316,176,286,2817.420.100
09 dic 20216,176,226,136,166,1620.085.100
08 dic 20216,236,296,186,216,2112.732.100
07 dic 20216,346,376,166,206,2022.686.800
06 dic 20216,296,426,256,326,3216.399.800
03 dic 20216,256,356,196,216,2124.619.700
02 dic 20216,046,286,036,256,2520.696.000
01 dic 20216,206,256,016,016,0123.201.000
30 nov 20216,276,286,066,106,1030.802.600
29 nov 20216,246,306,176,276,2714.818.300
26 nov 20216,136,246,116,176,1711.987.000
24 nov 20216,186,276,156,216,2112.680.600
23 nov 20216,076,236,076,196,1919.817.700
22 nov 20216,166,236,086,086,0817.502.500
19 nov 20216,256,286,086,196,1927.477.800
18 nov 20216,616,656,306,326,3224.322.400
17 nov 20216,616,686,606,636,6315.315.500
16 nov 20216,576,646,536,636,6312.368.200
15 nov 20216,606,716,596,636,6310.611.000
12 nov 20216,576,676,546,616,6116.623.500
11 nov 20216,426,596,376,576,5717.945.900
10 nov 20216,436,516,416,446,4413.769.500
09 nov 20216,466,506,416,436,4311.471.800
08 nov 20216,426,486,386,466,4612.090.800
05 nov 20216,486,546,356,416,4121.302.500
04 nov 20216,486,656,386,396,3926.026.200
04 nov 20210.022 Dividendo
03 nov 20216,286,516,266,496,4724.968.200
02 nov 20216,286,306,236,296,2712.877.500
01 nov 20216,096,296,086,286,2617.153.200
29 ott 20216,066,116,056,096,0714.769.800
28 ott 20216,046,146,036,086,0621.320.000
27 ott 20216,046,065,945,965,9419.168.600
26 ott 20216,126,136,026,036,0115.225.000
25 ott 20216,056,086,016,046,0211.485.200
22 ott 20216,126,136,056,076,0514.772.100
21 ott 20216,206,236,086,116,0916.920.400
20 ott 20216,016,216,016,206,1822.794.100
19 ott 20216,056,086,006,026,0017.373.300
18 ott 20216,016,055,966,036,0110.342.700
15 ott 20216,036,066,006,026,0010.433.900
14 ott 20216,086,086,016,036,0115.296.300
13 ott 20216,106,126,006,005,9811.334.700
12 ott 20215,966,085,956,046,0216.164.400
11 ott 20216,066,085,935,965,9417.103.700
08 ott 20216,196,206,056,066,0422.287.000
07 ott 20216,196,306,186,296,2713.412.600
06 ott 20216,166,176,106,176,1511.607.600
05 ott 20216,106,226,096,186,1613.038.700
04 ott 20216,116,156,086,126,1015.332.600
01 ott 20216,126,166,036,126,1015.228.000
30 set 20216,136,186,096,106,0818.821.100
29 set 20216,116,206,096,106,0815.576.500
28 set 20216,126,226,076,106,0816.732.700
27 set 20216,056,146,056,116,0910.081.500
24 set 20216,026,096,026,066,049.572.800
23 set 20216,026,096,006,046,0213.920.500
22 set 20215,996,065,966,005,9819.188.500
21 set 20216,046,065,965,985,9614.489.600
20 set 20216,096,115,956,005,9817.255.700
17 set 20216,096,146,046,086,0638.408.000
16 set 20216,046,126,016,076,0512.516.600
15 set 20216,026,086,006,046,0214.085.400
14 set 20216,076,115,996,036,0116.999.600
13 set 20216,026,146,006,056,0316.554.000
10 set 20216,076,106,006,005,9811.841.500
09 set 20216,176,216,066,076,0514.251.500
08 set 20216,166,206,126,156,1311.571.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...