Italia markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,6499+0,0399 (+1,53%)
In data: 03:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI240621C000005002024-06-17 1:11PM EDT0.501.811.812.77-0.39-17.73%141,475.00%
SIRI240621C000010002024-05-22 11:05AM EDT1.001.821.541.730.00-29725.00%
SIRI240621C000015002024-06-17 10:28AM EDT1.501.131.051.27+0.14+14.14%131275.00%
SIRI240621C000020002024-06-17 1:58PM EDT2.000.710.000.74-0.08-10.13%595292.19%
SIRI240621C000025002024-06-17 3:01PM EDT2.500.180.150.19+0.03+20.00%1,86415,90459.38%
SIRI240621C000030002024-06-17 3:03PM EDT3.000.070.060.070.00-43,58648,811145.31%
SIRI240621C000035002024-06-17 3:03PM EDT3.500.030.020.03+0.02+200.00%16,79138,407175.00%
SIRI240621C000040002024-06-17 3:00PM EDT4.000.020.010.02+0.01+100.00%1,80834,083206.25%
SIRI240621C000045002024-06-17 2:56PM EDT4.500.010.010.020.00-14118,396256.25%
SIRI240621C000050002024-06-17 2:07PM EDT5.000.010.000.01-0.01-50.00%23145,843250.00%
SIRI240621C000055002024-06-17 2:41PM EDT5.500.040.000.01+0.03+300.00%421,951275.00%
SIRI240621C000060002024-06-04 12:14PM EDT6.000.020.000.010.00-19,786300.00%
SIRI240621C000070002024-06-17 2:55PM EDT7.000.010.000.010.00-6795,482350.00%
SIRI240621C000080002024-05-30 3:25PM EDT8.000.010.000.050.00-2785487.50%
SIRI240621C000090002024-04-01 9:32AM EDT9.000.400.000.740.00--6981.25%
SIRI240621C000100002024-06-17 9:30AM EDT10.000.010.000.010.00-2746450.00%
SIRI240621C000120002024-06-17 9:30AM EDT12.000.030.000.10-0.04-57.14%23687.50%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI240621P000020002024-06-17 9:35AM EDT2.000.010.000.010.00-365131.25%
SIRI240621P000025002024-06-17 2:36PM EDT2.500.030.020.03-0.01-25.00%6378,28665.63%
SIRI240621P000030002024-06-17 2:33PM EDT3.000.400.380.45+0.05+14.29%476,441145.31%
SIRI240621P000035002024-06-17 2:35PM EDT3.501.030.801.11+0.13+14.44%410,120275.00%
SIRI240621P000040002024-06-17 1:33PM EDT4.001.391.351.57-0.01-0.71%1,28556,883351.56%
SIRI240621P000045002024-06-17 1:48PM EDT4.501.921.802.16-0.08-4.00%54,394431.25%
SIRI240621P000050002024-06-17 2:41PM EDT5.002.501.652.520.00-2521,314525.00%
SIRI240621P000055002024-04-25 11:53AM EDT5.502.601.973.650.00-1003,0841,112.50%
SIRI240621P000060002024-06-10 11:34AM EDT6.003.502.683.700.00-52,625782.81%
SIRI240621P000070002024-05-22 3:34PM EDT7.004.223.805.050.00-5,00079,584546.88%
SIRI240621P000080002024-03-04 1:50PM EDT8.003.003.406.800.00-50501,846.88%
SIRI240621P000100002024-03-04 4:57PM EDT10.006.755.358.800.00-991,937.50%