Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240802C00000500 | 2024-07-22 3:48PM EDT | 0.50 | 3.15 | 2.39 | 4.10 | +0.20 | +6.78% | 200 | 0 | 850.00% |
| SIRI240802C00001000 | 2024-07-24 12:23PM EDT | 1.00 | 3.00 | 1.89 | 3.60 | 0.00 | - | 200 | 0 | 556.25% |
| SIRI240802C00002000 | 2024-07-26 11:17AM EDT | 2.00 | 1.74 | 1.71 | 1.95 | -0.29 | -14.29% | 295 | 96 | 415.63% |
| SIRI240802C00002500 | 2024-07-25 10:05AM EDT | 2.50 | 1.60 | 1.23 | 2.13 | 0.00 | - | 2 | 11 | 573.44% |
| SIRI240802C00003000 | 2024-07-26 2:34PM EDT | 3.00 | 0.77 | 0.71 | 0.74 | -0.23 | -23.00% | 410 | 381 | 81.25% |
| SIRI240802C00003500 | 2024-07-26 3:59PM EDT | 3.50 | 0.25 | 0.24 | 0.26 | -0.18 | -41.86% | 5,157 | 2,018 | 53.13% |
| SIRI240802C00004000 | 2024-07-26 3:59PM EDT | 4.00 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 2,933 | 11,642 | 90.63% |
| SIRI240802C00004500 | 2024-07-26 3:55PM EDT | 4.50 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 843 | 2,377 | 112.50% |
| SIRI240802C00005000 | 2024-07-26 3:46PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 347 | 33,656 | 143.75% |
| SIRI240802C00005500 | 2024-07-25 3:10PM EDT | 5.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 69 | 195.31% |
| SIRI240802C00006000 | 2024-07-26 12:20PM EDT | 6.00 | 0.01 | 0.00 | 0.15 | -0.02 | -66.67% | 4 | 315 | 262.50% |
| SIRI240802C00007000 | 2024-07-24 3:40PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 95 | 193.75% |
| SIRI240802C00007500 | 2024-07-26 12:44PM EDT | 7.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 133 | 212.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240802P00001500 | 2024-07-25 3:43PM EDT | 1.50 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| SIRI240802P00002000 | 2024-07-19 3:42PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 110 | 237.50% |
| SIRI240802P00002500 | 2024-07-26 3:56PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 218 | 162.50% |
| SIRI240802P00003000 | 2024-07-26 3:28PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 479 | 1,115 | 131.25% |
| SIRI240802P00003500 | 2024-07-26 3:59PM EDT | 3.50 | 0.20 | 0.20 | 0.21 | +0.05 | +33.33% | 37,998 | 7,291 | 151.56% |
| SIRI240802P00004000 | 2024-07-26 3:56PM EDT | 4.00 | 0.53 | 0.54 | 0.60 | +0.03 | +6.00% | 350 | 4,327 | 195.31% |
| SIRI240802P00004500 | 2024-07-25 12:59PM EDT | 4.50 | 0.52 | 0.12 | 1.20 | 0.00 | - | 3 | 21 | 332.81% |
| SIRI240802P00005000 | 2024-07-26 3:59PM EDT | 5.00 | 1.40 | 1.42 | 1.58 | +0.07 | +5.26% | 96 | 32,464 | 284.38% |
| SIRI240802P00005500 | 2024-07-19 10:50AM EDT | 5.50 | 2.44 | 1.13 | 2.80 | 0.00 | - | 1 | 0 | 307.81% |
| SIRI240802P00006000 | 2024-07-24 1:46PM EDT | 6.00 | 2.43 | 1.62 | 3.35 | 0.00 | - | 20 | 20 | 357.81% |
© 2024 Yahoo. Tutti i diritti riservati.