Italia markets open in 8 hours 38 minutes

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,6500+0,0400 (+1,53%)
Alla chiusura: 04:00PM EDT
2,6500 0,00 (0,00%)
Dopo ore: 06:22PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI240621C000005002024-06-17 3:48PM EDT0.502.141.822.77-0.06-2.73%241,493.75%
SIRI240621C000010002024-05-22 11:05AM EDT1.001.820.981.800.00-29900.00%
SIRI240621C000015002024-06-17 10:28AM EDT1.501.131.101.61+0.14+14.14%131671.88%
SIRI240621C000020002024-06-17 3:44PM EDT2.000.620.510.70-0.17-21.52%615234.38%
SIRI240621C000025002024-06-17 3:59PM EDT2.500.190.190.20+0.04+26.67%2,67715,90485.94%
SIRI240621C000030002024-06-17 3:59PM EDT3.000.080.070.09+0.01+14.29%52,72648,811159.38%
SIRI240621C000035002024-06-17 3:57PM EDT3.500.040.030.04+0.03+300.00%18,63238,407190.63%
SIRI240621C000040002024-06-17 3:58PM EDT4.000.020.010.02+0.01+100.00%3,56034,083206.25%
SIRI240621C000045002024-06-17 3:46PM EDT4.500.020.010.03+0.01+100.00%22418,396268.75%
SIRI240621C000050002024-06-17 3:47PM EDT5.000.020.000.040.00-37745,843306.25%
SIRI240621C000055002024-06-17 3:51PM EDT5.500.020.010.02+0.01+100.00%591,951325.00%
SIRI240621C000060002024-06-04 12:14PM EDT6.000.020.000.010.00-19,786300.00%
SIRI240621C000070002024-06-17 3:48PM EDT7.000.010.000.010.00-9195,482350.00%
SIRI240621C000080002024-05-30 3:25PM EDT8.000.010.000.050.00-2785487.50%
SIRI240621C000090002024-04-01 9:32AM EDT9.000.400.000.740.00--6979.69%
SIRI240621C000100002024-06-17 9:30AM EDT10.000.010.000.010.00-2746450.00%
SIRI240621C000120002024-06-17 9:30AM EDT12.000.030.000.10-0.04-57.14%23687.50%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI240621P000020002024-06-17 3:26PM EDT2.000.010.000.010.00-565137.50%
SIRI240621P000025002024-06-17 3:25PM EDT2.500.040.020.030.00-6898,28665.63%
SIRI240621P000030002024-06-17 3:54PM EDT3.000.420.390.45+0.07+20.00%956,441150.00%
SIRI240621P000035002024-06-17 2:35PM EDT3.501.030.751.30+0.13+14.44%410,120343.75%
SIRI240621P000040002024-06-17 1:33PM EDT4.001.391.201.57-0.01-0.71%1,28556,883250.00%
SIRI240621P000045002024-06-17 1:48PM EDT4.501.921.215.00-0.08-4.00%54,3941,396.88%
SIRI240621P000050002024-06-17 2:41PM EDT5.002.501.625.000.00-2521,3141,195.31%
SIRI240621P000055002024-04-25 11:53AM EDT5.502.601.973.650.00-1003,0841,112.50%
SIRI240621P000060002024-06-10 11:34AM EDT6.003.502.666.000.00-52,6251,303.13%
SIRI240621P000070002024-05-22 3:34PM EDT7.004.223.457.000.00-5,00079,5841,289.06%
SIRI240621P000080002024-03-04 1:50PM EDT8.003.003.406.800.00-50501,846.88%
SIRI240621P000100002024-03-04 4:57PM EDT10.006.755.358.800.00-991,937.50%