Italia markets close in 1 hour 49 minutes
FTSE MIB
33.826,22 +79,56 (+0,24%) Dow Jones
38.042,04 +138,75 (+0,37%) Nasdaq
15.726,60 +121,12 (+0,78%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,31 +0,31 (+0,39%) Bitcoin EUR
54.674,99 +863,32 (+1,60%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00000500 | 2024-04-30 11:11AM EDT | 0.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SIRI240503C00001000 | 2024-04-26 10:48AM EDT | 1.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240503C00002500 | 2024-04-30 3:25PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| SIRI240503C00003000 | 2024-05-01 3:52PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 340 | 1,520 | 0.00% |
| SIRI240503C00003500 | 2024-05-01 2:30PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 6,240 | 50.00% |
| SIRI240503C00004000 | 2024-05-01 10:08AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 710 | 50.00% |
| SIRI240503C00004500 | 2024-04-30 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 50.00% |
| SIRI240503C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 50.00% |
| SIRI240503C00006000 | 2024-04-19 12:19PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SIRI240503C00007500 | 2024-04-23 11:13AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00002000 | 2024-04-29 1:36PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SIRI240503P00002500 | 2024-05-01 1:46PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| SIRI240503P00003000 | 2024-05-01 3:39PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 263 | 1,700 | 12.50% |
| SIRI240503P00003500 | 2024-05-01 3:35PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 809 | 0.00% |
| SIRI240503P00004000 | 2024-04-30 12:03PM EDT | 4.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240503P00004500 | 2024-03-26 12:00PM EDT | 4.50 | 0.87 | 0.74 | 2.37 | 0.00 | - | 13 | 5 | 540.63% |
© 2024 Yahoo. Tutti i diritti riservati.