Italia markets close in 2 hours 41 minutes
FTSE MIB
34.029,83 -266,48 (-0,78%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,14 +0,51 (+0,62%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00002500 | 2024-04-05 11:02AM EDT | 2.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SIRI240510C00003000 | 2024-04-29 3:58PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 220 | 237 | 0.00% |
| SIRI240510C00003500 | 2024-04-29 3:59PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,771 | 2,037 | 25.00% |
| SIRI240510C00004000 | 2024-04-29 3:54PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 450 | 2,639 | 50.00% |
| SIRI240510C00004500 | 2024-04-29 2:21PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 50.00% |
| SIRI240510C00006500 | 2024-04-03 3:40PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-04-26 2:18PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SIRI240510P00003000 | 2024-04-29 2:43PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 158 | 199 | 12.50% |
| SIRI240510P00003500 | 2024-04-11 3:23PM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 0.00% |
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 4.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 5.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| SIRI240510P00007500 | 2024-04-23 10:28AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.