Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.538,40 +409,75 (+0,69%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00002000 | 2024-03-18 9:46AM EDT | 2.00 | 2.10 | 0.82 | 1.49 | 0.00 | - | - | 5 | 210.94% |
| SIRI240517C00002500 | 2024-04-26 3:48PM EDT | 2.50 | 0.54 | 0.34 | 0.68 | 0.00 | - | 1 | 33 | 141.41% |
| SIRI240517C00003000 | 2024-04-26 3:40PM EDT | 3.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 259 | 772 | 53.13% |
| SIRI240517C00003500 | 2024-04-26 3:42PM EDT | 3.50 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 124 | 5,999 | 73.44% |
| SIRI240517C00004000 | 2024-04-26 2:14PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 133 | 37,268 | 85.94% |
| SIRI240517C00004500 | 2024-04-25 1:56PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 11,449 | 98.44% |
| SIRI240517C00005000 | 2024-04-25 10:10AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 8,355 | 112.50% |
| SIRI240517C00005500 | 2024-04-01 11:03AM EDT | 5.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 159 | 137.50% |
| SIRI240517C00006000 | 2024-04-26 12:17PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 77,481 | 131.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00002500 | 2024-04-26 3:36PM EDT | 2.50 | 0.03 | 0.01 | 0.06 | 0.00 | - | 59 | 105 | 75.00% |
| SIRI240517P00003000 | 2024-04-26 3:27PM EDT | 3.00 | 0.13 | 0.11 | 0.18 | -0.01 | -7.14% | 71 | 22,919 | 55.08% |
| SIRI240517P00003500 | 2024-04-25 10:58AM EDT | 3.50 | 0.60 | 0.01 | 1.44 | 0.00 | - | 5 | 343 | 146.88% |
| SIRI240517P00004000 | 2024-04-23 11:23AM EDT | 4.00 | 0.90 | 0.72 | 1.88 | 0.00 | - | 5 | 9,070 | 218.75% |
| SIRI240517P00004500 | 2024-04-18 9:58AM EDT | 4.50 | 1.77 | 0.79 | 2.32 | 0.00 | - | 2 | 114 | 146.09% |
| SIRI240517P00005000 | 2024-04-10 2:06PM EDT | 5.00 | 2.28 | 1.29 | 2.88 | 0.00 | - | 3 | 69 | 187.50% |
| SIRI240517P00005500 | 2024-04-17 2:28PM EDT | 5.50 | 3.25 | 1.79 | 3.40 | 0.00 | - | 1 | 21 | 215.63% |
| SIRI240517P00006000 | 2024-04-23 10:26AM EDT | 6.00 | 2.95 | 2.29 | 3.90 | 0.00 | - | 412 | 77,134 | 234.38% |
© 2024 Yahoo. Tutti i diritti riservati.