Italia markets close in 3 hours 19 minutes
FTSE MIB
33.781,00 +34,34 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.906,82 +780,75 (+1,44%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00002500 | 2024-04-18 12:44PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SIRI240524C00003000 | 2024-04-30 3:32PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 0.00% |
| SIRI240524C00003500 | 2024-05-01 2:36PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 197 | 12.50% |
| SIRI240524C00004000 | 2024-05-01 9:32AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 25.00% |
| SIRI240524C00004500 | 2024-04-24 9:30AM EDT | 4.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| SIRI240524C00005000 | 2024-04-09 12:04PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00003000 | 2024-04-29 9:30AM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| SIRI240524P00003500 | 2024-04-18 1:23PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SIRI240524P00004000 | 2024-04-30 2:50PM EDT | 4.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SIRI240524P00004500 | 2024-04-23 2:12PM EDT | 4.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.