Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240531C00003000 | 2024-05-02 10:25AM EDT | 3.00 | 0.15 | 0.12 | 0.21 | -0.02 | -11.76% | 3 | 209 | 53.13% |
SIRI240531C00003500 | 2024-05-02 1:03PM EDT | 3.50 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 314 | 60.94% |
SIRI240531C00004000 | 2024-05-02 11:27AM EDT | 4.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 234 | 59.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240531P00002500 | 2024-04-22 3:45PM EDT | 2.50 | 0.02 | 0.01 | 0.89 | 0.00 | - | - | 2 | 221.88% |
SIRI240531P00003000 | 2024-05-02 2:08PM EDT | 3.00 | 0.16 | 0.11 | 0.15 | +0.01 | +6.67% | 5 | 191 | 50.39% |
SIRI240531P00003500 | 2024-04-30 2:50PM EDT | 3.50 | 0.61 | 0.00 | 1.40 | 0.00 | - | 8 | 11 | 117.97% |
SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 4.00 | 1.16 | 0.16 | 1.88 | 0.00 | - | - | 0 | 90.63% |