Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.16 | 0.00 | - | 1 | 9 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 2.00 | 0.18 | 0.00 | - | 6 | 17 |
0.75 | 0.00 | - | 5 | 7 | 2.50 | 0.02 | 0.00 | - | 8 | 271 |
0.20 | 0.00 | - | 59 | 196 | 3.00 | 0.19 | -0.01 | -5.00% | 17 | 5,149 |
0.12 | +0.03 | +33.33% | 86 | 632 | 3.50 | 0.60 | 0.00 | - | 50 | 23,146 |
0.05 | -0.03 | -37.50% | 62 | 6,317 | 4.00 | 1.29 | 0.00 | - | 62 | 54,370 |
0.03 | 0.00 | - | 55 | 17,342 | 4.50 | 1.47 | 0.00 | - | 250 | 18,040 |
0.02 | 0.00 | - | 20 | 32,220 | 5.00 | 1.12 | 0.00 | - | 211 | 7,571 |
0.03 | 0.00 | - | 133 | 1,925 | 5.50 | 2.60 | 0.00 | - | 100 | 3,380 |
0.04 | 0.00 | - | 10 | 9,786 | 6.00 | 2.50 | 0.00 | - | 1,263 | 4,290 |
0.01 | 0.00 | - | 1 | 96,562 | 7.00 | 4.10 | 0.00 | - | 818 | 95,242 |
0.01 | 0.00 | - | 1 | 785 | 8.00 | 3.00 | 0.00 | - | 50 | 50 |
0.40 | 0.00 | - | - | 6 | 9.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 745 | 10.00 | 6.75 | 0.00 | - | 9 | 9 |
0.07 | 0.00 | - | 2 | 3 | 12.00 | - | - | - | - | - |