Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.496,28 +939,00 (+1,60%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719C00000500 | 2024-03-18 1:21PM EDT | 0.50 | 3.85 | 2.21 | 3.00 | 0.00 | - | - | 0 | 312.50% |
| SIRI240719C00002500 | 2024-04-25 12:22PM EDT | 2.50 | 0.55 | 0.09 | 0.84 | 0.00 | - | 1 | 10 | 104.30% |
| SIRI240719C00003000 | 2024-04-25 3:25PM EDT | 3.00 | 0.30 | 0.20 | 0.38 | -0.09 | -23.08% | 1 | 445 | 64.84% |
| SIRI240719C00003500 | 2024-04-26 3:20PM EDT | 3.50 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 84 | 2,250 | 52.73% |
| SIRI240719C00004000 | 2024-04-26 11:57AM EDT | 4.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1 | 5,369 | 54.69% |
| SIRI240719C00004500 | 2024-04-23 12:39PM EDT | 4.50 | 0.05 | 0.02 | 0.08 | 0.00 | - | 10 | 4,090 | 64.06% |
| SIRI240719C00005000 | 2024-04-23 2:47PM EDT | 5.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 5 | 11,046 | 71.09% |
| SIRI240719C00005500 | 2024-04-22 10:42AM EDT | 5.50 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 1 | 8,675 | 76.56% |
| SIRI240719C00006000 | 2024-04-26 1:37PM EDT | 6.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 13,667 | 86.72% |
| SIRI240719C00007000 | 2024-04-22 2:01PM EDT | 7.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 485 | 103.13% |
| SIRI240719C00008000 | 2024-01-05 3:24PM EDT | 8.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 15 | 121 | 142.97% |
| SIRI240719C00009000 | 2024-02-02 11:48AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 29 | 217.97% |
| SIRI240719C00010000 | 2024-04-05 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 125 | 109.38% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719P00003000 | 2024-04-25 3:56PM EDT | 3.00 | 0.33 | 0.11 | 0.45 | +0.03 | +10.00% | 20 | 12,452 | 50.78% |
| SIRI240719P00003500 | 2024-04-24 3:00PM EDT | 3.50 | 0.63 | 0.18 | 1.51 | 0.00 | - | 20 | 1,725 | 93.36% |
| SIRI240719P00004000 | 2024-04-26 3:57PM EDT | 4.00 | 1.12 | 1.00 | 1.41 | +0.02 | +1.82% | 8 | 26,458 | 89.45% |
| SIRI240719P00004500 | 2024-04-01 12:13PM EDT | 4.50 | 0.99 | 0.77 | 2.44 | 0.00 | - | 1 | 51 | 84.77% |
| SIRI240719P00005000 | 2024-04-10 9:38AM EDT | 5.00 | 1.90 | 1.30 | 2.92 | 0.00 | - | 15 | 868 | 98.44% |
| SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 6.00 | 3.10 | 2.21 | 3.95 | 0.00 | - | 1 | 2,000 | 110.94% |
| SIRI240719P00007000 | 2024-04-09 3:40PM EDT | 7.00 | 4.45 | 3.25 | 4.90 | 0.00 | - | 1 | 104 | 125.00% |
| SIRI240719P00008000 | 2024-01-09 2:42PM EDT | 8.00 | 3.95 | 3.20 | 6.10 | 0.00 | - | - | 8 | 338.67% |
| SIRI240719P00009000 | 2024-02-05 10:55AM EDT | 9.00 | 4.75 | 5.00 | 5.50 | 0.00 | - | 9 | 57 | 0.00% |
| SIRI240719P00010000 | 2024-02-08 12:22PM EDT | 10.00 | 6.15 | 5.80 | 6.50 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.