Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.85 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 10 | 2.50 | - | - | - | - | - |
0.30 | -0.09 | -23.08% | 1 | 445 | 3.00 | 0.33 | +0.03 | +10.00% | 20 | 12,452 |
0.14 | +0.01 | +7.69% | 84 | 2,250 | 3.50 | 0.63 | 0.00 | - | 20 | 1,725 |
0.05 | 0.00 | - | 1 | 5,369 | 4.00 | 1.12 | +0.02 | +1.82% | 8 | 26,458 |
0.05 | 0.00 | - | 10 | 4,090 | 4.50 | 0.99 | 0.00 | - | 1 | 51 |
0.02 | 0.00 | - | 5 | 11,046 | 5.00 | 1.90 | 0.00 | - | 15 | 868 |
0.03 | +0.02 | +200.00% | 1 | 8,675 | 5.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 13,667 | 6.00 | 3.10 | 0.00 | - | 1 | 2,000 |
0.01 | 0.00 | - | 1 | 485 | 7.00 | 4.45 | 0.00 | - | 1 | 104 |
0.20 | 0.00 | - | 15 | 121 | 8.00 | 3.95 | 0.00 | - | - | 8 |
0.10 | 0.00 | - | 9 | 29 | 9.00 | 4.75 | 0.00 | - | 9 | 57 |
0.01 | 0.00 | - | 2 | 125 | 10.00 | 6.15 | 0.00 | - | 1 | 12 |