Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.98 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
- | - | - | - | - | 2.50 | 0.06 | 0.00 | - | 1 | 0 |
0.50 | +0.10 | +25.00% | 20 | 144 | 3.00 | 0.16 | 0.00 | - | 5 | 7,799 |
0.18 | 0.00 | - | 3 | 75 | 3.50 | 0.61 | 0.00 | - | 1 | 3,292 |
0.10 | 0.00 | - | 509 | 3,224 | 4.00 | 1.07 | 0.00 | - | 20 | 7,272 |
0.03 | 0.00 | - | 201 | 3,694 | 4.50 | 1.51 | 0.00 | - | 2 | 14 |
0.05 | 0.00 | - | 25 | 2,805 | 5.00 | 1.92 | 0.00 | - | 178 | 2,154 |
0.10 | 0.00 | - | 165 | 326 | 5.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 217 | 6.00 | 2.65 | 0.00 | - | 4 | 4 |
0.09 | 0.00 | - | 3 | 234 | 7.00 | 3.70 | 0.00 | - | 50 | 52 |
0.01 | 0.00 | - | 1 | 139 | 8.00 | 5.05 | 0.00 | - | 1 | 9 |
0.10 | 0.00 | - | - | 0 | 9.00 | 5.95 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 1 | 32 | 10.00 | 6.90 | 0.00 | - | 1 | 3 |