Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.536,73 +597,86 (+1,01%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2.00 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 684.38% |
| SIRI240920C00002500 | 2024-04-24 10:52AM EDT | 2.50 | 0.69 | 0.38 | 1.40 | 0.00 | - | 2 | 27 | 86.72% |
| SIRI240920C00003000 | 2024-04-19 1:27PM EDT | 3.00 | 0.31 | 0.15 | 0.47 | 0.00 | - | 11 | 233 | 60.94% |
| SIRI240920C00003500 | 2024-04-26 3:33PM EDT | 3.50 | 0.20 | 0.18 | 0.28 | -0.10 | -33.33% | 4 | 918 | 52.34% |
| SIRI240920C00004000 | 2024-04-25 2:07PM EDT | 4.00 | 0.15 | 0.07 | 0.15 | 0.00 | - | 5 | 311 | 56.25% |
| SIRI240920C00004500 | 2024-04-22 11:32AM EDT | 4.50 | 0.07 | 0.07 | 0.16 | 0.00 | - | 1 | 4,032 | 62.11% |
| SIRI240920C00005000 | 2024-04-23 10:03AM EDT | 5.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 5,259 | 64.06% |
| SIRI240920C00005500 | 2024-04-18 1:35PM EDT | 5.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 1,771 | 69.53% |
| SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 6.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 47 | 75.00% |
| SIRI240920C00007000 | 2024-04-02 11:51AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 92 | 81.25% |
| SIRI240920C00008000 | 2024-02-26 3:56PM EDT | 8.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 126.17% |
| SIRI240920C00010000 | 2023-07-27 11:31AM EDT | 10.00 | 0.17 | 0.05 | 2.14 | 0.00 | - | - | 75 | 270.31% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240920P00002000 | 2024-04-19 1:05PM EDT | 2.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 2 | 10,021 | 55.47% |
| SIRI240920P00002500 | 2024-04-24 11:55AM EDT | 2.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 22 | 55.08% |
| SIRI240920P00003000 | 2024-04-25 1:16PM EDT | 3.00 | 0.35 | 0.30 | 0.37 | 0.00 | - | 42 | 14,194 | 50.20% |
| SIRI240920P00003500 | 2024-04-25 11:11AM EDT | 3.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 51 | 28,790 | 57.81% |
| SIRI240920P00004000 | 2024-04-17 9:55AM EDT | 4.00 | 1.20 | 0.32 | 1.90 | 0.00 | - | 3 | 10,465 | 53.13% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 4.50 | 1.51 | 1.50 | 2.10 | 0.00 | - | 3 | 12,803 | 93.95% |
| SIRI240920P00005000 | 2024-04-25 10:43AM EDT | 5.00 | 2.15 | 1.34 | 2.15 | 0.00 | - | 5 | 59,099 | 81.64% |
| SIRI240920P00005500 | 2024-04-24 10:21AM EDT | 5.50 | 2.70 | 1.81 | 3.45 | 0.00 | - | 1 | 27 | 86.33% |
| SIRI240920P00006000 | 2024-04-23 10:26AM EDT | 6.00 | 3.00 | 2.22 | 3.95 | 0.00 | - | 412 | 416 | 84.77% |
| SIRI240920P00007000 | 2024-04-25 2:17PM EDT | 7.00 | 4.10 | 3.20 | 4.95 | 0.00 | - | 234 | 14,116 | 94.14% |
| SIRI240920P00010000 | 2023-10-03 1:10PM EDT | 10.00 | 6.45 | 5.95 | 7.20 | 0.00 | - | - | 1 | 146.88% |
© 2024 Yahoo. Tutti i diritti riservati.