Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.51 | 0.00 | - | 3 | 43 | 2.00 | 0.01 | 0.00 | - | 2 | 10,021 |
0.69 | 0.00 | - | 2 | 27 | 2.50 | 0.20 | 0.00 | - | 5 | 22 |
0.31 | 0.00 | - | 11 | 233 | 3.00 | 0.35 | 0.00 | - | 42 | 14,194 |
0.20 | -0.10 | -33.33% | 4 | 918 | 3.50 | 0.75 | 0.00 | - | 51 | 28,790 |
0.15 | 0.00 | - | 5 | 311 | 4.00 | 1.20 | 0.00 | - | 3 | 10,465 |
0.07 | 0.00 | - | 1 | 4,032 | 4.50 | 1.51 | 0.00 | - | 3 | 12,803 |
0.01 | 0.00 | - | 2 | 5,259 | 5.00 | 2.15 | 0.00 | - | 5 | 59,099 |
0.01 | 0.00 | - | 5 | 1,771 | 5.50 | 2.70 | 0.00 | - | 1 | 27 |
0.09 | 0.00 | - | 1 | 47 | 6.00 | 3.00 | 0.00 | - | 412 | 416 |
0.07 | 0.00 | - | 3 | 92 | 7.00 | 4.10 | 0.00 | - | 234 | 14,116 |
0.07 | 0.00 | - | 30 | 30 | 8.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 75 | 10.00 | 6.45 | 0.00 | - | - | 1 |