Italia markets close in 4 hours 35 minutes
FTSE MIB
33.788,17 +41,51 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.967,80 +234,86 (+0,44%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018C00000500 | 2024-04-01 10:36AM EDT | 0.50 | 2.80 | 1.65 | 3.40 | 0.00 | - | - | 0 | 0.00% |
| SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 1.00 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
| SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2.00 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 494.53% |
| SIRI241018C00003000 | 2024-04-26 3:44PM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SIRI241018C00003500 | 2024-05-01 11:12AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 3,160 | 6.25% |
| SIRI241018C00004000 | 2024-04-30 3:51PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 3,743 | 12.50% |
| SIRI241018C00004500 | 2024-04-15 10:03AM EDT | 4.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 750 | 776 | 12.50% |
| SIRI241018C00005000 | 2024-04-29 9:34AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 345 | 25.00% |
| SIRI241018C00007000 | 2024-04-02 9:48AM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| SIRI241018C00010000 | 2024-04-19 12:19PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 50.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018P00003000 | 2024-04-29 2:58PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 411 | 1,744 | 1.56% |
| SIRI241018P00003500 | 2024-04-25 2:15PM EDT | 3.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 2,732 | 0.00% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 224 | 0.00% |
| SIRI241018P00004500 | 2024-04-16 9:30AM EDT | 4.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| SIRI241018P00005000 | 2024-04-30 12:58PM EDT | 5.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 0.00% |
| SIRI241018P00010000 | 2023-12-27 10:30AM EDT | 10.00 | 7.55 | 5.55 | 7.10 | 0.00 | - | - | 1 | 122.27% |
© 2024 Yahoo. Tutti i diritti riservati.