Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 1.00 | 2.15 | 1.27 | 2.84 | 0.00 | - | 1 | 1 | 346.88% |
SIRI241220C00002500 | 2024-04-22 9:37AM EDT | 2.50 | 0.77 | 0.01 | 1.49 | 0.00 | - | - | 1 | 136.33% |
SIRI241220C00003000 | 2024-04-29 12:15PM EDT | 3.00 | 0.53 | 0.35 | 0.61 | 0.00 | - | 73 | 93 | 56.84% |
SIRI241220C00003500 | 2024-04-29 12:27PM EDT | 3.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 34 | 44.53% |
SIRI241220C00004000 | 2024-04-23 3:40PM EDT | 4.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 58.01% |
SIRI241220C00005000 | 2024-04-30 11:50AM EDT | 5.00 | 0.27 | 0.02 | 0.27 | 0.00 | - | 1 | 3 | 58.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI241220P00003000 | 2024-04-30 3:54PM EDT | 3.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 76.76% |
SIRI241220P00003500 | 2024-04-26 9:41AM EDT | 3.50 | 0.75 | 0.60 | 1.77 | 0.00 | - | 1 | 1 | 96.09% |