Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 2 | 1 | 0.50 | - | - | - | - | - |
1.99 | 0.00 | - | 25 | 26 | 1.00 | - | - | - | - | - |
1.99 | 0.00 | - | - | 1 | 1.50 | 0.01 | 0.00 | - | 211 | 312 |
1.09 | 0.00 | - | 2 | 48 | 2.00 | 0.10 | 0.00 | - | 100 | 131 |
0.65 | 0.00 | - | 1 | 92 | 2.50 | 0.25 | 0.00 | - | 2 | 2,686 |
0.45 | 0.00 | - | 83 | 6,123 | 3.00 | 0.41 | 0.00 | - | 15 | 12,481 |
0.25 | 0.00 | - | 71 | 641 | 3.50 | 0.65 | 0.00 | - | 2 | 66,881 |
0.21 | 0.00 | - | 9 | 8,501 | 4.00 | 1.32 | 0.00 | - | 10 | 3,263 |
0.12 | 0.00 | - | 45 | 1,556 | 4.50 | 1.68 | 0.00 | - | 2 | 17,365 |
0.12 | 0.00 | - | 10 | 53,635 | 5.00 | 2.13 | 0.00 | - | 1 | 56,184 |
0.09 | 0.00 | - | 5 | 1,295 | 5.50 | 2.05 | 0.00 | - | 1 | 224 |
0.04 | 0.00 | - | 7 | 50,625 | 7.00 | 4.00 | 0.00 | - | 1 | 1,412 |
0.05 | 0.00 | - | 5 | 1,631 | 10.00 | 6.90 | 0.00 | - | 1 | 57 |
0.03 | 0.00 | - | 1 | 1,037 | 12.00 | 8.00 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 1 | 1,503 | 15.00 | - | - | - | - | - |