Italia markets open in 4 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.182,09 -91,96 (-0,24%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.485,03 -2.078,00 (-3,74%) CMC Crypto 200
1.253,10 -85,97 (-6,42%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI260116C00000500 | 2024-04-29 9:55AM EDT | 0.50 | 2.70 | 0.00 | 5.00 | 0.00 | - | 19 | 4 | 0.00% |
| SIRI260116C00001000 | 2024-05-01 9:31AM EDT | 1.00 | 2.00 | 2.00 | 3.50 | -0.01 | -0.50% | 3 | 14 | 204.30% |
| SIRI260116C00001500 | 2024-04-26 9:30AM EDT | 1.50 | 1.50 | 0.00 | 2.00 | 0.00 | - | 10 | 43 | 98.24% |
| SIRI260116C00002000 | 2024-04-25 10:31AM EDT | 2.00 | 1.24 | 1.00 | 1.84 | 0.00 | - | 1 | 95 | 62.11% |
| SIRI260116C00002500 | 2024-05-01 3:22PM EDT | 2.50 | 0.81 | 0.80 | 1.01 | -0.01 | -1.22% | 4 | 885 | 49.41% |
| SIRI260116C00003000 | 2024-05-01 11:42AM EDT | 3.00 | 0.65 | 0.70 | 0.80 | +0.05 | +8.33% | 2 | 898 | 49.90% |
| SIRI260116C00003500 | 2024-05-01 3:12PM EDT | 3.50 | 0.58 | 0.50 | 0.58 | +0.12 | +26.09% | 2 | 1,504 | 46.68% |
| SIRI260116C00004000 | 2024-05-01 11:40AM EDT | 4.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 216 | 1,803 | 49.81% |
| SIRI260116C00004500 | 2024-05-01 3:40PM EDT | 4.50 | 0.36 | 0.31 | 0.40 | -0.04 | -10.00% | 1 | 13,049 | 49.90% |
| SIRI260116C00005000 | 2024-05-01 2:30PM EDT | 5.00 | 0.26 | 0.26 | 0.32 | 0.00 | - | 18 | 2,380 | 49.81% |
| SIRI260116C00005500 | 2024-05-01 9:44AM EDT | 5.50 | 0.35 | 0.11 | 0.30 | 0.00 | - | 14 | 466 | 52.93% |
| SIRI260116C00007000 | 2024-04-24 3:08PM EDT | 7.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 211 | 901 | 50.39% |
| SIRI260116C00010000 | 2024-04-26 1:26PM EDT | 10.00 | 0.02 | 0.03 | 0.18 | 0.00 | - | 1 | 444 | 58.59% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI260116P00001500 | 2024-01-02 4:25PM EDT | 1.50 | 0.16 | 0.00 | 4.35 | 0.00 | - | - | 2 | 0.00% |
| SIRI260116P00002000 | 2024-05-01 11:04AM EDT | 2.00 | 0.25 | 0.00 | 0.25 | +0.12 | +92.31% | 1 | 24 | 50.39% |
| SIRI260116P00002500 | 2024-04-15 11:50AM EDT | 2.50 | 0.46 | 0.00 | 1.14 | 0.00 | - | 2 | 13 | 57.81% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 3.00 | 0.70 | 0.30 | 1.93 | 0.00 | - | 1 | 39 | 75.10% |
| SIRI260116P00003500 | 2024-04-30 10:37AM EDT | 3.50 | 1.04 | 0.81 | 1.25 | 0.00 | - | 10 | 215 | 60.74% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 4.00 | 1.35 | 0.53 | 1.70 | 0.00 | - | 10 | 182 | 65.63% |
| SIRI260116P00004500 | 2024-04-08 12:38PM EDT | 4.50 | 1.65 | 0.10 | 4.90 | 0.00 | - | 4 | 25 | 91.31% |
| SIRI260116P00005000 | 2024-04-26 1:12PM EDT | 5.00 | 2.50 | 1.80 | 2.85 | 0.00 | - | 1 | 1,758 | 53.71% |
| SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 5.50 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 81.05% |
| SIRI260116P00007000 | 2024-04-08 12:36PM EDT | 7.00 | 4.00 | 2.45 | 6.50 | 0.00 | - | 5 | 286 | 78.91% |
| SIRI260116P00010000 | 2024-03-08 2:41PM EDT | 10.00 | 6.55 | 6.40 | 9.00 | 0.00 | - | 13 | 25 | 107.91% |
© 2024 Yahoo. Tutti i diritti riservati.